Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
52.5304 |
6.0223 STORJ |
52.5304 |
50.0000 |
55.0608 |
55.0608 |
| 2024-11-23 |
49.0000 |
0.6237 STORJ |
49.0000 |
47.0000 |
51.0000 |
51.0000 |
| 2024-11-22 |
47.0000 |
0.0869 STORJ |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-11-21 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-20 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-19 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-18 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-17 |
46.0831 |
2.4091 STORJ |
46.0831 |
45.5563 |
46.6099 |
46.6099 |
| 2024-11-16 |
44.9854 |
18.0737 STORJ |
44.9854 |
43.9707 |
46.0000 |
44.0200 |
| 2024-11-15 |
42.0000 |
0.0850 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-14 |
42.0300 |
0.0000 STORJ |
42.0300 |
42.0300 |
42.0300 |
42.0300 |
| 2024-11-13 |
43.2500 |
3.9940 STORJ |
43.2500 |
43.0000 |
43.5000 |
43.0000 |
| 2024-11-12 |
45.7645 |
0.0000 STORJ |
45.7645 |
45.7645 |
45.7645 |
45.7645 |
| 2024-11-11 |
44.8822 |
0.9487 STORJ |
44.8822 |
44.0000 |
45.7645 |
45.7645 |
| 2024-11-10 |
42.5000 |
0.0864 STORJ |
42.5000 |
42.0000 |
43.0000 |
43.0000 |
| 2024-11-09 |
41.5656 |
0.0000 STORJ |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-11-08 |
41.5656 |
0.0000 STORJ |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-11-07 |
41.2750 |
24.0518 STORJ |
41.2750 |
40.5500 |
42.0000 |
41.5656 |
| 2024-11-06 |
40.7451 |
0.0735 STORJ |
40.7451 |
40.7451 |
40.7451 |
40.7451 |
| 2024-11-05 |
39.6300 |
0.0056 STORJ |
39.6300 |
39.6300 |
39.6300 |
39.6300 |
| 2024-11-04 |
39.6326 |
0.0000 STORJ |
39.6326 |
39.6326 |
39.6326 |
39.6326 |
| 2024-11-03 |
40.3313 |
0.6116 STORJ |
40.3313 |
39.6326 |
41.0300 |
39.6326 |
| 2024-11-02 |
41.0597 |
0.0000 STORJ |
41.0597 |
41.0597 |
41.0597 |
41.0597 |
| 2024-11-01 |
41.0597 |
0.2733 STORJ |
41.0597 |
41.0597 |
41.0597 |
41.0597 |
| 2024-10-31 |
43.2996 |
0.0000 STORJ |
43.2996 |
43.2996 |
43.2996 |
43.2996 |
| 2024-10-30 |
43.2996 |
0.0000 STORJ |
43.2996 |
43.2996 |
43.2996 |
43.2996 |
| 2024-10-29 |
43.1386 |
9.4706 STORJ |
43.1386 |
42.9776 |
43.2996 |
43.2996 |
| 2024-10-28 |
42.4390 |
14.0966 STORJ |
42.4390 |
41.9005 |
42.9776 |
42.9776 |
| 2024-10-27 |
41.2239 |
0.5699 STORJ |
41.2239 |
41.2239 |
41.2239 |
41.2239 |
| 2024-10-26 |
42.4138 |
6.5218 STORJ |
42.4138 |
40.8275 |
44.0000 |
40.8275 |
| 2024-10-25 |
44.5521 |
0.1685 STORJ |
44.5521 |
44.1041 |
45.0000 |
44.1041 |
| 2024-10-24 |
46.0000 |
0.0870 STORJ |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2024-10-23 |
48.4592 |
0.9468 STORJ |
48.4592 |
47.0000 |
49.9184 |
47.0000 |
| 2024-10-22 |
50.4592 |
0.1949 STORJ |
50.4592 |
49.9184 |
51.0000 |
49.9184 |
| 2024-10-21 |
51.5000 |
6.0547 STORJ |
51.5000 |
51.0000 |
52.0000 |
51.9097 |
| 2024-10-20 |
54.9851 |
6.5631 STORJ |
54.9851 |
52.3560 |
57.6143 |
52.3560 |
| 2024-10-19 |
58.3813 |
23.3461 STORJ |
58.3813 |
54.2087 |
62.5538 |
54.2087 |
| 2024-10-18 |
56.6740 |
10.2887 STORJ |
56.6740 |
55.0000 |
58.3481 |
58.3481 |
| 2024-10-17 |
54.7064 |
0.2639 STORJ |
54.7064 |
54.4129 |
55.0000 |
54.9337 |
| 2024-10-16 |
53.2185 |
6.5423 STORJ |
53.2185 |
52.0241 |
54.4129 |
52.0241 |
| 2024-10-15 |
46.6708 |
4.3438 STORJ |
46.6708 |
41.0571 |
52.2845 |
52.2845 |
| 2024-10-14 |
40.3482 |
5.2162 STORJ |
40.3482 |
39.5434 |
41.1531 |
41.1315 |
| 2024-10-13 |
39.1509 |
0.0000 STORJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-10-12 |
38.7642 |
0.1033 STORJ |
38.7642 |
38.3776 |
39.1509 |
39.1509 |
| 2024-10-11 |
37.5469 |
0.1071 STORJ |
37.5469 |
37.0938 |
38.0000 |
38.0000 |
| 2024-10-10 |
36.5469 |
0.2370 STORJ |
36.5469 |
36.0000 |
37.0938 |
37.0938 |
| 2024-10-09 |
35.5000 |
0.1871 STORJ |
35.5000 |
35.0000 |
36.0000 |
36.0000 |
| 2024-10-08 |
33.1557 |
0.6000 STORJ |
33.1557 |
33.1557 |
33.1557 |
33.1557 |
| 2024-10-07 |
34.0000 |
0.0000 STORJ |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-10-06 |
34.0000 |
0.0000 STORJ |
34.0000 |
34.0000 |
34.0000 |
34.0000 |