Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
47.0000 |
0.0000 STORJ |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-12-24 |
46.0000 |
0.3495 STORJ |
46.0000 |
45.0000 |
47.0000 |
47.0000 |
| 2024-12-23 |
42.0000 |
0.0000 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-12-22 |
42.0000 |
0.0000 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-12-21 |
42.0000 |
0.0000 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-12-20 |
44.0000 |
0.7867 STORJ |
44.0000 |
42.0000 |
46.0000 |
42.0000 |
| 2024-12-19 |
47.0000 |
0.6596 STORJ |
47.0000 |
45.0000 |
49.0000 |
45.0000 |
| 2024-12-18 |
50.0000 |
0.4087 STORJ |
50.0000 |
49.0000 |
51.0000 |
49.0000 |
| 2024-12-17 |
52.5000 |
0.2393 STORJ |
52.5000 |
52.0000 |
53.0000 |
52.0000 |
| 2024-12-16 |
53.6294 |
2.6185 STORJ |
53.6294 |
53.0000 |
54.2587 |
53.0000 |
| 2024-12-15 |
54.0000 |
0.1099 STORJ |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2024-12-14 |
56.0344 |
0.0000 STORJ |
56.0344 |
56.0344 |
56.0344 |
56.0344 |
| 2024-12-13 |
56.0344 |
0.0000 STORJ |
56.0344 |
56.0344 |
56.0344 |
56.0344 |
| 2024-12-12 |
54.8570 |
0.5003 STORJ |
54.8570 |
53.6797 |
56.0344 |
56.0344 |
| 2024-12-11 |
52.9850 |
0.6119 STORJ |
52.9850 |
51.9700 |
54.0000 |
53.9685 |
| 2024-12-10 |
56.5000 |
1.4417 STORJ |
56.5000 |
53.0000 |
60.0000 |
53.0200 |
| 2024-12-09 |
60.0000 |
0.1847 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-12-08 |
62.5000 |
0.3542 STORJ |
62.5000 |
61.0000 |
64.0000 |
61.0000 |
| 2024-12-07 |
65.9483 |
0.0000 STORJ |
65.9483 |
65.9483 |
65.9483 |
65.9483 |
| 2024-12-06 |
65.5000 |
0.1725 STORJ |
65.5000 |
65.0000 |
66.0000 |
65.9483 |
| 2024-12-05 |
63.0000 |
0.5234 STORJ |
63.0000 |
61.0000 |
65.0000 |
64.2089 |
| 2024-12-04 |
61.5000 |
0.6667 STORJ |
61.5000 |
58.0000 |
65.0000 |
65.0000 |
| 2024-12-03 |
61.0000 |
0.0841 STORJ |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2024-12-02 |
62.0000 |
0.1042 STORJ |
62.0000 |
61.0000 |
63.0000 |
61.0000 |
| 2024-12-01 |
62.0000 |
0.4990 STORJ |
62.0000 |
61.0000 |
63.0000 |
63.0000 |
| 2024-11-30 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-11-29 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-11-28 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-11-27 |
58.0000 |
0.2741 STORJ |
58.0000 |
57.0000 |
59.0000 |
59.0000 |
| 2024-11-26 |
56.9005 |
3.6916 STORJ |
56.9005 |
55.0000 |
58.8010 |
55.0000 |
| 2024-11-25 |
56.9950 |
11.4450 STORJ |
56.9950 |
56.0000 |
57.9900 |
57.9900 |
| 2024-11-24 |
53.5304 |
5.8735 STORJ |
53.5304 |
52.0000 |
55.0608 |
53.0300 |
| 2024-11-23 |
49.0000 |
0.6237 STORJ |
49.0000 |
47.0000 |
51.0000 |
51.0000 |
| 2024-11-22 |
47.0000 |
0.0869 STORJ |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-11-21 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-20 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-19 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-18 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-17 |
46.0831 |
2.4091 STORJ |
46.0831 |
45.5563 |
46.6099 |
46.6099 |
| 2024-11-16 |
44.9854 |
18.0737 STORJ |
44.9854 |
43.9707 |
46.0000 |
44.0200 |
| 2024-11-15 |
42.0000 |
0.0850 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-14 |
42.0300 |
0.0000 STORJ |
42.0300 |
42.0300 |
42.0300 |
42.0300 |
| 2024-11-13 |
43.2500 |
3.9940 STORJ |
43.2500 |
43.0000 |
43.5000 |
43.0000 |
| 2024-11-12 |
45.7645 |
0.0000 STORJ |
45.7645 |
45.7645 |
45.7645 |
45.7645 |
| 2024-11-11 |
44.8822 |
0.9487 STORJ |
44.8822 |
44.0000 |
45.7645 |
45.7645 |
| 2024-11-10 |
42.5000 |
0.0864 STORJ |
42.5000 |
42.0000 |
43.0000 |
43.0000 |
| 2024-11-09 |
41.5656 |
0.0000 STORJ |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-11-08 |
41.5656 |
0.0000 STORJ |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-11-07 |
41.2750 |
24.0518 STORJ |
41.2750 |
40.5500 |
42.0000 |
41.5656 |
| 2024-11-06 |
40.7451 |
0.0735 STORJ |
40.7451 |
40.7451 |
40.7451 |
40.7451 |