Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
24.0072 |
0.0000 STORJ |
24.0072 |
24.0072 |
24.0072 |
24.0072 |
| 2023-08-30 |
23.6639 |
103.8505 STORJ |
23.6639 |
23.3167 |
24.0112 |
24.0072 |
| 2023-08-29 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-28 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-27 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-26 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-25 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-24 |
23.3301 |
0.8000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-23 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-22 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-21 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-20 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-19 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-18 |
24.6132 |
0.1062 STORJ |
24.6132 |
23.5433 |
25.6831 |
23.5433 |
| 2023-08-17 |
25.4645 |
0.0474 STORJ |
25.4645 |
25.2460 |
25.6831 |
25.2460 |
| 2023-08-16 |
26.5582 |
2.6054 STORJ |
26.5582 |
25.4991 |
27.6173 |
25.4991 |
| 2023-08-15 |
29.3078 |
0.0102 STORJ |
29.3078 |
29.3078 |
29.3078 |
29.3078 |
| 2023-08-14 |
28.6154 |
0.0101 STORJ |
28.6154 |
28.4893 |
28.7415 |
28.4893 |
| 2023-08-13 |
28.7415 |
0.0040 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-12 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-11 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-10 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-09 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-08 |
29.0579 |
0.0639 STORJ |
29.0579 |
28.7951 |
29.3207 |
28.7951 |
| 2023-08-07 |
34.7802 |
3.8278 STORJ |
34.7802 |
29.6146 |
39.9457 |
29.6146 |
| 2023-08-06 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-05 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-04 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-03 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-02 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-01 |
40.9671 |
0.0261 STORJ |
40.9671 |
39.9457 |
41.9885 |
39.9457 |
| 2023-07-31 |
42.4095 |
0.0049 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-07-30 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-29 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-28 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-27 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-26 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-25 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-24 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-23 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-22 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-21 |
44.1556 |
0.0328 STORJ |
44.1556 |
42.8346 |
45.4766 |
42.8346 |
| 2023-07-20 |
46.8511 |
0.0000 STORJ |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2023-07-19 |
44.0051 |
0.0926 STORJ |
44.0051 |
41.1591 |
46.8511 |
46.8511 |
| 2023-07-18 |
40.8176 |
0.1355 STORJ |
40.8176 |
38.3776 |
43.2576 |
41.1591 |
| 2023-07-17 |
37.6326 |
0.0470 STORJ |
37.6326 |
36.8819 |
38.3832 |
37.6251 |
| 2023-07-16 |
41.3202 |
0.5889 STORJ |
41.3202 |
35.7892 |
46.8511 |
38.3832 |
| 2023-07-15 |
35.4340 |
0.0000 STORJ |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-07-14 |
35.2582 |
0.0120 STORJ |
35.2582 |
35.0823 |
35.4340 |
35.4340 |
| 2023-07-13 |
36.9717 |
0.2281 STORJ |
36.9717 |
33.1988 |
40.7446 |
34.7341 |