Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
29.3078 |
0.0102 STORJ |
29.3078 |
29.3078 |
29.3078 |
29.3078 |
| 2023-08-14 |
28.6154 |
0.0101 STORJ |
28.6154 |
28.4893 |
28.7415 |
28.4893 |
| 2023-08-13 |
28.7415 |
0.0040 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-12 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-11 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-10 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-09 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-08 |
29.0579 |
0.0639 STORJ |
29.0579 |
28.7951 |
29.3207 |
28.7951 |
| 2023-08-07 |
34.7802 |
3.8278 STORJ |
34.7802 |
29.6146 |
39.9457 |
29.6146 |
| 2023-08-06 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-05 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-04 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-03 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-02 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-01 |
40.9671 |
0.0261 STORJ |
40.9671 |
39.9457 |
41.9885 |
39.9457 |
| 2023-07-31 |
42.4095 |
0.0049 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-07-30 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-29 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-28 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-27 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-26 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-25 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-24 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-23 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-22 |
42.8346 |
0.0000 STORJ |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-07-21 |
44.1556 |
0.0328 STORJ |
44.1556 |
42.8346 |
45.4766 |
42.8346 |
| 2023-07-20 |
46.8511 |
0.0000 STORJ |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2023-07-19 |
44.0051 |
0.0926 STORJ |
44.0051 |
41.1591 |
46.8511 |
46.8511 |
| 2023-07-18 |
40.8176 |
0.1355 STORJ |
40.8176 |
38.3776 |
43.2576 |
41.1591 |
| 2023-07-17 |
37.6326 |
0.0470 STORJ |
37.6326 |
36.8819 |
38.3832 |
37.6251 |
| 2023-07-16 |
41.3202 |
0.5889 STORJ |
41.3202 |
35.7892 |
46.8511 |
38.3832 |
| 2023-07-15 |
35.4340 |
0.0000 STORJ |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-07-14 |
35.2582 |
0.0120 STORJ |
35.2582 |
35.0823 |
35.4340 |
35.4340 |
| 2023-07-13 |
36.9717 |
0.2281 STORJ |
36.9717 |
33.1988 |
40.7446 |
34.7341 |
| 2023-07-12 |
40.9762 |
0.0605 STORJ |
40.9762 |
39.5492 |
42.4032 |
39.5492 |
| 2023-07-11 |
40.7342 |
0.2328 STORJ |
40.7342 |
35.0823 |
46.3861 |
40.7446 |
| 2023-07-10 |
34.3894 |
17.4266 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-09 |
34.2187 |
0.3851 STORJ |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2023-07-08 |
36.1748 |
3.1791 STORJ |
36.1748 |
33.1988 |
39.1509 |
34.3894 |
| 2023-07-07 |
34.5703 |
0.0234 STORJ |
34.5703 |
34.0530 |
35.0875 |
34.0530 |
| 2023-07-06 |
37.1036 |
28.1607 STORJ |
37.1036 |
35.4392 |
38.7680 |
35.4392 |
| 2023-07-05 |
42.4267 |
12.4210 STORJ |
42.4267 |
38.0023 |
46.8511 |
38.0023 |
| 2023-07-04 |
37.6871 |
22.9194 STORJ |
37.6871 |
30.8156 |
44.5586 |
42.8346 |
| 2023-07-03 |
30.2084 |
0.0240 STORJ |
30.2084 |
29.9071 |
30.5097 |
30.5097 |
| 2023-07-02 |
29.0270 |
1.0384 STORJ |
29.0270 |
28.4437 |
29.6103 |
29.6103 |
| 2023-07-01 |
26.9872 |
0.9095 STORJ |
26.9872 |
25.7509 |
28.2235 |
28.2235 |
| 2023-06-30 |
25.2746 |
0.0240 STORJ |
25.2746 |
24.9954 |
25.5538 |
24.9954 |
| 2023-06-29 |
24.7744 |
0.0834 STORJ |
24.7744 |
23.5398 |
26.0091 |
26.0091 |
| 2023-06-28 |
23.5398 |
0.0085 STORJ |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-06-27 |
23.4788 |
2.3434 STORJ |
23.4788 |
22.9435 |
24.0142 |
22.9435 |