Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
40.9762 |
0.0605 STORJ |
40.9762 |
39.5492 |
42.4032 |
39.5492 |
| 2023-07-11 |
40.7342 |
0.2328 STORJ |
40.7342 |
35.0823 |
46.3861 |
40.7446 |
| 2023-07-10 |
34.3894 |
17.4266 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-09 |
34.2187 |
0.3851 STORJ |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2023-07-08 |
36.1748 |
3.1791 STORJ |
36.1748 |
33.1988 |
39.1509 |
34.3894 |
| 2023-07-07 |
34.5703 |
0.0234 STORJ |
34.5703 |
34.0530 |
35.0875 |
34.0530 |
| 2023-07-06 |
37.1036 |
28.1607 STORJ |
37.1036 |
35.4392 |
38.7680 |
35.4392 |
| 2023-07-05 |
42.4267 |
12.4210 STORJ |
42.4267 |
38.0023 |
46.8511 |
38.0023 |
| 2023-07-04 |
37.6871 |
22.9194 STORJ |
37.6871 |
30.8156 |
44.5586 |
42.8346 |
| 2023-07-03 |
30.2084 |
0.0240 STORJ |
30.2084 |
29.9071 |
30.5097 |
30.5097 |
| 2023-07-02 |
29.0270 |
1.0384 STORJ |
29.0270 |
28.4437 |
29.6103 |
29.6103 |
| 2023-07-01 |
26.9872 |
0.9095 STORJ |
26.9872 |
25.7509 |
28.2235 |
28.2235 |
| 2023-06-30 |
25.2746 |
0.0240 STORJ |
25.2746 |
24.9954 |
25.5538 |
24.9954 |
| 2023-06-29 |
24.7744 |
0.0834 STORJ |
24.7744 |
23.5398 |
26.0091 |
26.0091 |
| 2023-06-28 |
23.5398 |
0.0085 STORJ |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-06-27 |
23.4788 |
2.3434 STORJ |
23.4788 |
22.9435 |
24.0142 |
22.9435 |
| 2023-06-26 |
23.8915 |
0.0051 STORJ |
23.8915 |
23.7758 |
24.0071 |
24.0071 |
| 2023-06-25 |
23.4253 |
1.1466 STORJ |
23.4253 |
23.0749 |
23.7758 |
23.7758 |
| 2023-06-24 |
21.8073 |
0.0705 STORJ |
21.8073 |
20.9956 |
22.6191 |
22.6191 |
| 2023-06-23 |
20.6862 |
0.0000 STORJ |
20.6862 |
20.6862 |
20.6862 |
20.6862 |
| 2023-06-22 |
20.6862 |
0.3815 STORJ |
20.6862 |
20.6862 |
20.6862 |
20.6862 |
| 2023-06-21 |
20.5700 |
1.1714 STORJ |
20.5700 |
19.8681 |
21.2719 |
21.2719 |
| 2023-06-20 |
19.8681 |
0.0100 STORJ |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-06-19 |
19.2911 |
0.0000 STORJ |
19.2911 |
19.2911 |
19.2911 |
19.2911 |
| 2023-06-18 |
19.2911 |
0.0063 STORJ |
19.2911 |
19.2911 |
19.2911 |
19.2911 |
| 2023-06-17 |
19.2911 |
0.2395 STORJ |
19.2911 |
19.2911 |
19.2911 |
19.2911 |
| 2023-06-16 |
19.6174 |
0.5892 STORJ |
19.6174 |
19.4786 |
19.7562 |
19.7562 |
| 2023-06-15 |
19.8711 |
0.0156 STORJ |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-06-14 |
20.4657 |
0.1227 STORJ |
20.4657 |
20.4657 |
20.4657 |
20.4657 |
| 2023-06-13 |
20.0048 |
0.0000 STORJ |
20.0048 |
20.0048 |
20.0048 |
20.0048 |
| 2023-06-12 |
20.0048 |
0.0000 STORJ |
20.0048 |
20.0048 |
20.0048 |
20.0048 |
| 2023-06-11 |
20.1382 |
0.4074 STORJ |
20.1382 |
20.0048 |
20.2715 |
20.0048 |
| 2023-06-10 |
22.7351 |
0.1856 STORJ |
22.7351 |
20.4747 |
24.9954 |
20.4747 |
| 2023-06-09 |
25.5003 |
0.0239 STORJ |
25.5003 |
25.2460 |
25.7547 |
25.2460 |
| 2023-06-08 |
25.8877 |
0.0396 STORJ |
25.8877 |
25.2423 |
26.5332 |
26.5332 |
| 2023-06-07 |
24.6282 |
0.0495 STORJ |
24.6282 |
24.0142 |
25.2423 |
25.2423 |
| 2023-06-06 |
23.9009 |
0.0335 STORJ |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2023-06-05 |
25.3725 |
0.0202 STORJ |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-06-04 |
25.8598 |
0.0000 STORJ |
25.8598 |
25.8598 |
25.8598 |
25.8598 |
| 2023-06-03 |
25.8598 |
0.0000 STORJ |
25.8598 |
25.8598 |
25.8598 |
25.8598 |
| 2023-06-02 |
25.8598 |
0.0000 STORJ |
25.8598 |
25.8598 |
25.8598 |
25.8598 |
| 2023-06-01 |
26.1513 |
2.6586 STORJ |
26.1513 |
25.2349 |
27.0678 |
25.8598 |
| 2023-05-31 |
26.1513 |
1.8028 STORJ |
26.1513 |
25.2349 |
27.0678 |
25.7547 |
| 2023-05-30 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-29 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-28 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-27 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-26 |
24.8714 |
0.0161 STORJ |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-05-25 |
25.2460 |
0.0079 STORJ |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-24 |
25.4991 |
0.0003 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |