Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
30.3625 |
7.8296 STORJ |
30.3625 |
26.9303 |
33.7946 |
27.0718 |
| 2023-05-07 |
28.4563 |
0.0000 STORJ |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-06 |
28.4563 |
0.0070 STORJ |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-05 |
28.7415 |
0.0000 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-04 |
28.7415 |
0.0000 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-03 |
29.0311 |
0.0207 STORJ |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2023-05-02 |
29.7631 |
0.0134 STORJ |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-05-01 |
30.2114 |
0.0066 STORJ |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-04-30 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-29 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-28 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-27 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-26 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-25 |
30.5142 |
0.0066 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-24 |
30.8202 |
0.0000 STORJ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-04-23 |
30.9793 |
0.0129 STORJ |
30.9793 |
30.8202 |
31.1385 |
30.8202 |
| 2023-04-22 |
31.1385 |
0.2797 STORJ |
31.1385 |
31.1385 |
31.1385 |
31.1385 |
| 2023-04-21 |
31.6097 |
1.8077 STORJ |
31.6097 |
31.1446 |
32.0747 |
31.1446 |
| 2023-04-20 |
31.9156 |
0.0100 STORJ |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2023-04-19 |
32.9798 |
1.8670 STORJ |
32.9798 |
32.3963 |
33.5633 |
32.3963 |
| 2023-04-18 |
32.7100 |
0.0000 STORJ |
32.7100 |
32.7100 |
32.7100 |
32.7100 |
| 2023-04-17 |
33.3815 |
0.4253 STORJ |
33.3815 |
32.7100 |
34.0530 |
32.7100 |
| 2023-04-16 |
34.0497 |
0.0180 STORJ |
34.0497 |
33.7101 |
34.3894 |
34.3894 |
| 2023-04-15 |
32.9852 |
0.0283 STORJ |
32.9852 |
32.3915 |
33.5789 |
33.5789 |
| 2023-04-14 |
32.2192 |
21.2164 STORJ |
32.2192 |
31.7221 |
32.7162 |
32.7162 |
| 2023-04-13 |
31.4507 |
0.0000 STORJ |
31.4507 |
31.4507 |
31.4507 |
31.4507 |
| 2023-04-12 |
31.1412 |
0.0643 STORJ |
31.1412 |
31.1412 |
31.1412 |
31.1412 |
| 2023-04-11 |
31.3966 |
0.0625 STORJ |
31.3966 |
31.3966 |
31.3966 |
31.3966 |
| 2023-04-10 |
32.2451 |
0.0311 STORJ |
32.2451 |
31.4412 |
33.0491 |
31.4412 |
| 2023-04-09 |
34.0380 |
0.5100 STORJ |
34.0380 |
34.0380 |
34.0380 |
34.0380 |
| 2023-04-08 |
33.0591 |
0.0000 STORJ |
33.0591 |
33.0591 |
33.0591 |
33.0591 |
| 2023-04-07 |
33.6563 |
17.6976 STORJ |
33.6563 |
33.0491 |
34.2635 |
33.0591 |
| 2023-04-06 |
33.6563 |
0.1599 STORJ |
33.6563 |
33.0491 |
34.2635 |
33.0491 |
| 2023-04-05 |
31.0087 |
10.1266 STORJ |
31.0087 |
31.0087 |
31.0087 |
31.0087 |
| 2023-04-04 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-04-03 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-04-02 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-04-01 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-03-31 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-03-30 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-03-29 |
26.1436 |
0.0000 STORJ |
26.1436 |
26.1436 |
26.1436 |
26.1436 |
| 2023-03-28 |
26.4221 |
10.9204 STORJ |
26.4221 |
26.1436 |
26.7007 |
26.1436 |
| 2023-03-27 |
26.7823 |
0.0000 STORJ |
26.7823 |
26.7823 |
26.7823 |
26.7823 |
| 2023-03-26 |
26.7823 |
0.0000 STORJ |
26.7823 |
26.7823 |
26.7823 |
26.7823 |
| 2023-03-25 |
26.7823 |
0.0000 STORJ |
26.7823 |
26.7823 |
26.7823 |
26.7823 |
| 2023-03-24 |
26.7823 |
1.6013 STORJ |
26.7823 |
26.7823 |
26.7823 |
26.7823 |
| 2023-03-23 |
27.2982 |
0.0000 STORJ |
27.2982 |
27.2982 |
27.2982 |
27.2982 |
| 2023-03-22 |
27.2982 |
0.0000 STORJ |
27.2982 |
27.2982 |
27.2982 |
27.2982 |
| 2023-03-21 |
30.1977 |
0.0000 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |
| 2023-03-20 |
30.1977 |
0.0000 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |