Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
27.2982 |
0.0000 STORJ |
27.2982 |
27.2982 |
27.2982 |
27.2982 |
| 2023-03-21 |
30.1977 |
0.0000 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |
| 2023-03-20 |
30.1977 |
0.0000 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |
| 2023-03-19 |
30.1977 |
0.0000 STORJ |
30.1977 |
30.1977 |
30.1977 |
30.1977 |
| 2023-03-18 |
29.2411 |
1.2900 STORJ |
29.2411 |
29.2411 |
29.2411 |
29.2411 |
| 2023-03-17 |
25.9850 |
1.2900 STORJ |
25.9850 |
25.9850 |
25.9850 |
25.9850 |
| 2023-03-16 |
26.0358 |
0.0000 STORJ |
26.0358 |
26.0358 |
26.0358 |
26.0358 |
| 2023-03-15 |
26.0358 |
0.3072 STORJ |
26.0358 |
26.0358 |
26.0358 |
26.0358 |
| 2023-03-14 |
27.1935 |
0.4892 STORJ |
27.1935 |
27.1935 |
27.1935 |
27.1935 |
| 2023-03-13 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-12 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-11 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-10 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-09 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-08 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-07 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-06 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-05 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-04 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-03 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-02 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-03-01 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-28 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-27 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-26 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-25 |
34.8604 |
0.0000 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-24 |
34.8604 |
0.0061 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-23 |
34.8604 |
0.0031 STORJ |
34.8604 |
34.8604 |
34.8604 |
34.8604 |
| 2023-02-22 |
33.0000 |
0.0000 STORJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-02-21 |
32.9176 |
0.2194 STORJ |
32.9176 |
32.9176 |
32.9176 |
32.9176 |
| 2023-02-20 |
31.4588 |
10.6020 STORJ |
31.4588 |
30.0000 |
32.9176 |
32.9176 |
| 2023-02-19 |
29.9534 |
0.0000 STORJ |
29.9534 |
29.9534 |
29.9534 |
29.9534 |
| 2023-02-18 |
29.9534 |
0.0000 STORJ |
29.9534 |
29.9534 |
29.9534 |
29.9534 |
| 2023-02-17 |
29.9534 |
0.0000 STORJ |
29.9534 |
29.9534 |
29.9534 |
29.9534 |
| 2023-02-16 |
30.7203 |
17.2373 STORJ |
30.7203 |
29.9534 |
31.4872 |
29.9534 |
| 2023-02-15 |
28.3793 |
16.5355 STORJ |
28.3793 |
28.3793 |
28.3793 |
28.3793 |
| 2023-02-14 |
28.3068 |
0.0000 STORJ |
28.3068 |
28.3068 |
28.3068 |
28.3068 |
| 2023-02-13 |
29.1078 |
38.4661 STORJ |
29.1078 |
28.2940 |
29.9217 |
28.3068 |
| 2023-02-12 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-11 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-10 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-09 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-08 |
30.0468 |
0.0000 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-07 |
30.0468 |
8.1661 STORJ |
30.0468 |
30.0468 |
30.0468 |
30.0468 |
| 2023-02-06 |
29.0518 |
15.2661 STORJ |
29.0518 |
28.2747 |
29.8289 |
29.8289 |
| 2023-02-05 |
28.7465 |
0.0030 STORJ |
28.7465 |
28.7465 |
28.7465 |
28.7465 |
| 2023-02-04 |
28.7465 |
1.5057 STORJ |
28.7465 |
28.7465 |
28.7465 |
28.7465 |
| 2023-02-03 |
28.6633 |
8.0906 STORJ |
28.6633 |
28.6472 |
28.6794 |
28.6794 |
| 2023-02-02 |
28.2566 |
42.7979 STORJ |
28.2566 |
27.7667 |
28.7465 |
28.7465 |
| 2023-02-01 |
27.5066 |
0.0000 STORJ |
27.5066 |
27.5066 |
27.5066 |
27.5066 |