Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-23 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-22 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-21 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-20 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-19 |
20.0964 |
0.2052 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-18 |
20.0940 |
0.0000 STORJ |
20.0940 |
20.0940 |
20.0940 |
20.0940 |
| 2022-12-17 |
20.1064 |
2.2536 STORJ |
20.1064 |
20.0937 |
20.1191 |
20.0940 |
| 2022-12-16 |
23.2382 |
0.0000 STORJ |
23.2382 |
23.2382 |
23.2382 |
23.2382 |
| 2022-12-15 |
23.2382 |
0.0000 STORJ |
23.2382 |
23.2382 |
23.2382 |
23.2382 |
| 2022-12-14 |
23.2008 |
0.5893 STORJ |
23.2008 |
23.1634 |
23.2382 |
23.2382 |
| 2022-12-13 |
21.2570 |
2.6385 STORJ |
21.2570 |
20.7791 |
21.7349 |
21.7349 |
| 2022-12-12 |
20.2605 |
0.0000 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-11 |
20.2605 |
0.0000 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-10 |
20.2605 |
0.0000 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-09 |
20.2605 |
0.0094 STORJ |
20.2605 |
20.2605 |
20.2605 |
20.2605 |
| 2022-12-08 |
20.9130 |
0.0000 STORJ |
20.9130 |
20.9130 |
20.9130 |
20.9130 |
| 2022-12-07 |
20.9130 |
5.7830 STORJ |
20.9130 |
20.9130 |
20.9130 |
20.9130 |
| 2022-12-06 |
20.9130 |
5.7830 STORJ |
20.9130 |
20.9130 |
20.9130 |
20.9130 |
| 2022-12-05 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-04 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-03 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-02 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-12-01 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-30 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-29 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-28 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-27 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-26 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-25 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-24 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-23 |
24.1676 |
0.0000 STORJ |
24.1676 |
24.1676 |
24.1676 |
24.1676 |
| 2022-11-22 |
24.3234 |
0.7311 STORJ |
24.3234 |
24.1676 |
24.4792 |
24.1676 |
| 2022-11-21 |
23.8372 |
5.7437 STORJ |
23.8372 |
23.8372 |
23.8372 |
23.8372 |
| 2022-11-20 |
22.8967 |
0.4146 STORJ |
22.8967 |
22.8967 |
22.8967 |
22.8967 |
| 2022-11-19 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-18 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-17 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-16 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-15 |
22.0696 |
0.0000 STORJ |
22.0696 |
22.0696 |
22.0696 |
22.0696 |
| 2022-11-14 |
21.3764 |
1.9930 STORJ |
21.3764 |
20.6832 |
22.0696 |
22.0696 |
| 2022-11-13 |
21.7043 |
0.1400 STORJ |
21.7043 |
21.5908 |
21.8178 |
21.7886 |
| 2022-11-12 |
22.2610 |
0.0000 STORJ |
22.2610 |
22.2610 |
22.2610 |
22.2610 |
| 2022-11-11 |
21.1594 |
0.0000 STORJ |
21.1594 |
21.1594 |
21.1594 |
21.1594 |
| 2022-11-10 |
21.1594 |
0.3752 STORJ |
21.1594 |
21.1594 |
21.1594 |
21.1594 |
| 2022-11-09 |
24.5198 |
6.2928 STORJ |
24.5198 |
23.2901 |
25.7494 |
23.5613 |
| 2022-11-08 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-07 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-06 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-05 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |