Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
27.5066 |
0.3635 STORJ |
27.5066 |
27.5066 |
27.5066 |
27.5066 |
| 2023-01-30 |
27.0208 |
9.7924 STORJ |
27.0208 |
26.5351 |
27.5066 |
27.5066 |
| 2023-01-29 |
26.0426 |
0.0000 STORJ |
26.0426 |
26.0426 |
26.0426 |
26.0426 |
| 2023-01-28 |
26.0426 |
0.0000 STORJ |
26.0426 |
26.0426 |
26.0426 |
26.0426 |
| 2023-01-27 |
25.8659 |
16.0100 STORJ |
25.8659 |
25.6892 |
26.0426 |
26.0426 |
| 2023-01-26 |
25.1047 |
0.0000 STORJ |
25.1047 |
25.1047 |
25.1047 |
25.1047 |
| 2023-01-25 |
25.1047 |
0.0000 STORJ |
25.1047 |
25.1047 |
25.1047 |
25.1047 |
| 2023-01-24 |
24.9542 |
71.3934 STORJ |
24.9542 |
24.9379 |
24.9705 |
24.9703 |
| 2023-01-23 |
25.2649 |
0.0000 STORJ |
25.2649 |
25.2649 |
25.2649 |
25.2649 |
| 2023-01-22 |
25.2649 |
5.7825 STORJ |
25.2649 |
25.2649 |
25.2649 |
25.2649 |
| 2023-01-21 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-20 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-19 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-18 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-17 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-16 |
24.2403 |
0.0000 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-15 |
24.2403 |
3.1526 STORJ |
24.2403 |
24.2403 |
24.2403 |
24.2403 |
| 2023-01-14 |
23.3743 |
2.1519 STORJ |
23.3743 |
23.2327 |
23.5158 |
23.5158 |
| 2023-01-13 |
21.3143 |
1.8213 STORJ |
21.3143 |
21.3143 |
21.3143 |
21.3143 |
| 2023-01-12 |
19.0990 |
0.0000 STORJ |
19.0990 |
19.0990 |
19.0990 |
19.0990 |
| 2023-01-11 |
19.0990 |
0.0518 STORJ |
19.0990 |
19.0990 |
19.0990 |
19.0990 |
| 2023-01-10 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-09 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-08 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-07 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-06 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-05 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-04 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-03 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-02 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2023-01-01 |
18.7906 |
0.0000 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2022-12-31 |
18.7906 |
2.4335 STORJ |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2022-12-30 |
20.0469 |
3.6571 STORJ |
20.0469 |
20.0000 |
20.0937 |
20.0000 |
| 2022-12-29 |
20.0937 |
0.2237 STORJ |
20.0937 |
20.0937 |
20.0937 |
20.0937 |
| 2022-12-28 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-27 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-26 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-25 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-24 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-23 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-22 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-21 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-20 |
20.0964 |
0.0000 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-19 |
20.0964 |
0.2052 STORJ |
20.0964 |
20.0964 |
20.0964 |
20.0964 |
| 2022-12-18 |
20.0940 |
0.0000 STORJ |
20.0940 |
20.0940 |
20.0940 |
20.0940 |
| 2022-12-17 |
20.1064 |
2.2536 STORJ |
20.1064 |
20.0937 |
20.1191 |
20.0940 |
| 2022-12-16 |
23.2382 |
0.0000 STORJ |
23.2382 |
23.2382 |
23.2382 |
23.2382 |
| 2022-12-15 |
23.2382 |
0.0000 STORJ |
23.2382 |
23.2382 |
23.2382 |
23.2382 |
| 2022-12-14 |
23.2008 |
0.5893 STORJ |
23.2008 |
23.1634 |
23.2382 |
23.2382 |
| 2022-12-13 |
21.2570 |
2.6385 STORJ |
21.2570 |
20.7791 |
21.7349 |
21.7349 |