Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-03 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-02 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-11-01 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-10-31 |
29.3988 |
0.0000 STORJ |
29.3988 |
29.3988 |
29.3988 |
29.3988 |
| 2022-10-30 |
29.3369 |
0.2444 STORJ |
29.3369 |
29.2751 |
29.3988 |
29.3988 |
| 2022-10-29 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-28 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-27 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-26 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-25 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-24 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-23 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-22 |
26.4571 |
0.0000 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-21 |
26.4571 |
0.8033 STORJ |
26.4571 |
26.4571 |
26.4571 |
26.4571 |
| 2022-10-20 |
27.6808 |
0.6288 STORJ |
27.6808 |
27.6808 |
27.6808 |
27.6808 |
| 2022-10-19 |
27.6808 |
0.6288 STORJ |
27.6808 |
27.6808 |
27.6808 |
27.6808 |
| 2022-10-18 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-17 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-16 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-15 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-14 |
26.6569 |
0.0000 STORJ |
26.6569 |
26.6569 |
26.6569 |
26.6569 |
| 2022-10-13 |
27.6483 |
0.6887 STORJ |
27.6483 |
26.6569 |
28.6397 |
26.6569 |
| 2022-10-12 |
28.8591 |
13.3827 STORJ |
28.8591 |
28.6397 |
29.0785 |
28.6397 |
| 2022-10-11 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-10 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-09 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-08 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-07 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-06 |
28.8830 |
0.0000 STORJ |
28.8830 |
28.8830 |
28.8830 |
28.8830 |
| 2022-10-05 |
31.0304 |
9.6393 STORJ |
31.0304 |
28.6675 |
33.3933 |
28.8830 |
| 2022-10-04 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-03 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-02 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-01 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-09-30 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-09-29 |
30.0000 |
0.0000 STORJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-09-28 |
30.0801 |
0.0372 STORJ |
30.0801 |
30.0000 |
30.1601 |
30.0000 |
| 2022-09-27 |
31.7155 |
0.0000 STORJ |
31.7155 |
31.7155 |
31.7155 |
31.7155 |
| 2022-09-26 |
31.7155 |
0.0000 STORJ |
31.7155 |
31.7155 |
31.7155 |
31.7155 |
| 2022-09-25 |
31.8157 |
3.6352 STORJ |
31.8157 |
31.7155 |
31.9159 |
31.7155 |
| 2022-09-24 |
31.9159 |
3.2208 STORJ |
31.9159 |
31.9159 |
31.9159 |
31.9159 |
| 2022-09-23 |
31.0654 |
0.0000 STORJ |
31.0654 |
31.0654 |
31.0654 |
31.0654 |
| 2022-09-22 |
31.0654 |
0.0000 STORJ |
31.0654 |
31.0654 |
31.0654 |
31.0654 |
| 2022-09-21 |
31.0654 |
0.1928 STORJ |
31.0654 |
31.0654 |
31.0654 |
31.0654 |
| 2022-09-20 |
31.6642 |
0.0000 STORJ |
31.6642 |
31.6642 |
31.6642 |
31.6642 |
| 2022-09-19 |
31.6642 |
0.0000 STORJ |
31.6642 |
31.6642 |
31.6642 |
31.6642 |
| 2022-09-18 |
34.1871 |
2.0893 STORJ |
34.1871 |
34.1871 |
34.1871 |
34.1871 |
| 2022-09-17 |
32.7286 |
0.0000 STORJ |
32.7286 |
32.7286 |
32.7286 |
32.7286 |
| 2022-09-16 |
32.6171 |
0.0215 STORJ |
32.6171 |
32.5056 |
32.7286 |
32.7286 |