Crypto exchange Yobit

Market Storj (STORJ) / [unlinked]

Identifier on Yobit: storj_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-15 34.1592 1.7915 STORJ 34.1592 33.9177 34.4007 34.4007
2022-09-14 36.3486 0.0000 STORJ 36.3486 36.3486 36.3486 36.3486
2022-09-13 36.7678 11.2720 STORJ 36.7678 36.3486 37.1871 36.3486
2022-09-12 35.5725 0.0000 STORJ 35.5725 35.5725 35.5725 35.5725
2022-09-11 35.5725 0.0000 STORJ 35.5725 35.5725 35.5725 35.5725
2022-09-10 35.5725 0.0000 STORJ 35.5725 35.5725 35.5725 35.5725
2022-09-09 35.5725 0.0000 STORJ 35.5725 35.5725 35.5725 35.5725
2022-09-08 35.5725 0.0000 STORJ 35.5725 35.5725 35.5725 35.5725
2022-09-07 35.5725 1.5913 STORJ 35.5725 35.5725 35.5725 35.5725
2022-09-06 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-09-05 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-09-04 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-09-03 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-09-02 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-09-01 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-08-31 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-08-30 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-08-29 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-08-28 38.4279 0.0000 STORJ 38.4279 38.4279 38.4279 38.4279
2022-08-27 38.5578 50.4909 STORJ 38.5578 38.4279 38.6877 38.4279
2022-08-26 40.1218 0.0000 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-25 40.1218 0.0000 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-24 40.1218 0.0000 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-23 40.1218 0.0000 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-22 40.1218 0.0000 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-21 40.1218 0.0000 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-20 40.1218 0.0175 STORJ 40.1218 40.1218 40.1218 40.1218
2022-08-19 40.6702 1.3728 STORJ 40.6702 40.1218 41.2187 40.1218
2022-08-18 41.6373 0.0000 STORJ 41.6373 41.6373 41.6373 41.6373
2022-08-17 41.6373 0.0000 STORJ 41.6373 41.6373 41.6373 41.6373
2022-08-16 41.5237 0.4000 STORJ 41.5237 41.4101 41.6373 41.6373
2022-08-15 41.6693 0.0000 STORJ 41.6693 41.6693 41.6693 41.6693
2022-08-14 41.6693 0.0500 STORJ 41.6693 41.6693 41.6693 41.6693
2022-08-13 41.9353 0.5000 STORJ 41.9353 41.9353 41.9353 41.9353
2022-08-12 41.1805 0.0600 STORJ 41.1805 41.1805 41.1805 41.1805
2022-08-11 41.9738 0.0000 STORJ 41.9738 41.9738 41.9738 41.9738
2022-08-10 40.7937 0.1100 STORJ 40.7937 40.7900 40.7974 40.7900
2022-08-09 40.7974 0.0500 STORJ 40.7974 40.7974 40.7974 40.7974
2022-08-08 40.8844 0.0000 STORJ 40.8844 40.8844 40.8844 40.8844
2022-08-07 41.0791 0.5000 STORJ 41.0791 41.0791 41.0791 41.0791
2022-08-06 40.7681 0.5000 STORJ 40.7681 40.7681 40.7681 40.7681
2022-08-05 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-08-04 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-08-03 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-08-02 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-08-01 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-07-31 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-07-30 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-07-29 38.6136 0.0000 STORJ 38.6136 38.6136 38.6136 38.6136
2022-07-28 39.6112 17.9192 STORJ 39.6112 38.6136 40.6089 38.6136
12...1516171819...4243