Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
43.0409 |
16.2311 STORJ |
43.0409 |
40.6089 |
45.4729 |
40.6089 |
| 2022-07-26 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-25 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-24 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-23 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-22 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-21 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-20 |
45.4729 |
0.0000 STORJ |
45.4729 |
45.4729 |
45.4729 |
45.4729 |
| 2022-07-19 |
44.8815 |
3.2098 STORJ |
44.8815 |
44.2901 |
45.4729 |
45.4729 |
| 2022-07-18 |
40.7325 |
0.0000 STORJ |
40.7325 |
40.7325 |
40.7325 |
40.7325 |
| 2022-07-17 |
40.7325 |
0.0116 STORJ |
40.7325 |
40.7325 |
40.7325 |
40.7325 |
| 2022-07-16 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-15 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-14 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-13 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-12 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-11 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-10 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-09 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-08 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-07 |
38.4279 |
0.0000 STORJ |
38.4279 |
38.4279 |
38.4279 |
38.4279 |
| 2022-07-06 |
40.8690 |
24.9321 STORJ |
40.8690 |
38.4279 |
43.3101 |
38.4279 |
| 2022-07-05 |
45.6889 |
0.0000 STORJ |
45.6889 |
45.6889 |
45.6889 |
45.6889 |
| 2022-07-04 |
45.6889 |
0.0000 STORJ |
45.6889 |
45.6889 |
45.6889 |
45.6889 |
| 2022-07-03 |
45.6889 |
0.1530 STORJ |
45.6889 |
45.6889 |
45.6889 |
45.6889 |
| 2022-07-02 |
46.6021 |
0.0100 STORJ |
46.6021 |
46.6021 |
46.6021 |
46.6021 |
| 2022-07-01 |
42.5953 |
2.1226 STORJ |
42.5953 |
39.9731 |
45.2174 |
45.2174 |
| 2022-06-30 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-29 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-28 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-27 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-26 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-25 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-24 |
57.0000 |
4.9559 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-06-23 |
55.5221 |
18.9087 STORJ |
55.5221 |
54.0443 |
57.0000 |
57.0000 |
| 2022-06-22 |
48.1130 |
0.0000 STORJ |
48.1130 |
48.1130 |
48.1130 |
48.1130 |
| 2022-06-21 |
48.1130 |
3.1654 STORJ |
48.1130 |
48.1130 |
48.1130 |
48.1130 |
| 2022-06-20 |
45.1003 |
19.0553 STORJ |
45.1003 |
42.0370 |
48.1636 |
48.1636 |
| 2022-06-19 |
34.0433 |
0.3640 STORJ |
34.0433 |
31.9093 |
36.1774 |
36.1774 |
| 2022-06-18 |
33.4887 |
0.0067 STORJ |
33.4887 |
33.4887 |
33.4887 |
33.4887 |
| 2022-06-17 |
31.6422 |
0.0000 STORJ |
31.6422 |
31.6422 |
31.6422 |
31.6422 |
| 2022-06-16 |
31.6422 |
0.0044 STORJ |
31.6422 |
31.6422 |
31.6422 |
31.6422 |
| 2022-06-15 |
25.5196 |
2.0232 STORJ |
25.5196 |
24.9540 |
26.0852 |
26.0852 |
| 2022-06-14 |
27.6837 |
0.2000 STORJ |
27.6837 |
27.6837 |
27.6837 |
27.6837 |
| 2022-06-13 |
27.5363 |
2.0763 STORJ |
27.5363 |
24.2400 |
30.8326 |
24.2400 |
| 2022-06-12 |
33.4816 |
26.7075 STORJ |
33.4816 |
32.7700 |
34.1932 |
33.8156 |
| 2022-06-11 |
35.1149 |
8.5205 STORJ |
35.1149 |
34.8793 |
35.3505 |
34.8793 |
| 2022-06-10 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-09 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-08 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |