Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
44.1838 |
0.0000 STORJ |
44.1838 |
44.1838 |
44.1838 |
44.1838 |
| 2022-06-06 |
41.2171 |
6.1384 STORJ |
41.2171 |
38.2504 |
44.1838 |
44.1838 |
| 2022-06-05 |
41.7010 |
0.0000 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-04 |
41.7010 |
0.0000 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-03 |
41.7010 |
0.0000 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-02 |
41.7010 |
0.2398 STORJ |
41.7010 |
41.7010 |
41.7010 |
41.7010 |
| 2022-06-01 |
42.0972 |
3.5316 STORJ |
42.0972 |
41.7010 |
42.4934 |
41.7010 |
| 2022-05-31 |
40.8699 |
8.7081 STORJ |
40.8699 |
38.1408 |
43.5989 |
43.5989 |
| 2022-05-30 |
40.8802 |
24.5950 STORJ |
40.8802 |
38.0925 |
43.6678 |
42.2126 |
| 2022-05-29 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-28 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-27 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-26 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-25 |
40.1291 |
0.0000 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-24 |
40.1291 |
4.0447 STORJ |
40.1291 |
40.1291 |
40.1291 |
40.1291 |
| 2022-05-23 |
43.5192 |
4.0562 STORJ |
43.5192 |
43.5192 |
43.5192 |
43.5192 |
| 2022-05-22 |
40.3033 |
2.1283 STORJ |
40.3033 |
39.4414 |
41.1653 |
41.1653 |
| 2022-05-21 |
36.6198 |
33.0346 STORJ |
36.6198 |
34.8134 |
38.4261 |
38.4261 |
| 2022-05-20 |
40.4276 |
28.2914 STORJ |
40.4276 |
34.8134 |
46.0418 |
34.8134 |
| 2022-05-19 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-18 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-17 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-16 |
46.0418 |
0.0000 STORJ |
46.0418 |
46.0418 |
46.0418 |
46.0418 |
| 2022-05-15 |
47.5153 |
6.2289 STORJ |
47.5153 |
45.0306 |
50.0000 |
46.0418 |
| 2022-05-14 |
45.0000 |
32.1036 STORJ |
45.0000 |
40.0000 |
50.0000 |
50.0000 |
| 2022-05-13 |
38.7514 |
0.0000 STORJ |
38.7514 |
38.7514 |
38.7514 |
38.7514 |
| 2022-05-12 |
44.0229 |
276.8123 STORJ |
44.0229 |
35.8165 |
52.2294 |
38.7514 |
| 2022-05-11 |
52.2294 |
0.1235 STORJ |
52.2294 |
52.2294 |
52.2294 |
52.2294 |
| 2022-05-10 |
65.5271 |
2.6928 STORJ |
65.5271 |
64.6244 |
66.4298 |
64.6244 |
| 2022-05-09 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-08 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-07 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-06 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-05 |
72.6169 |
0.0000 STORJ |
72.6169 |
72.6169 |
72.6169 |
72.6169 |
| 2022-05-04 |
71.7865 |
0.1580 STORJ |
71.7865 |
70.8928 |
72.6803 |
72.6169 |
| 2022-05-03 |
74.4557 |
0.0038 STORJ |
74.4557 |
74.4557 |
74.4557 |
74.4557 |
| 2022-05-02 |
73.3334 |
0.2077 STORJ |
73.3334 |
72.8338 |
73.8330 |
72.8338 |
| 2022-05-01 |
81.0702 |
1.1558 STORJ |
81.0702 |
72.1403 |
90.0000 |
74.4184 |
| 2022-04-30 |
93.0426 |
0.0000 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-29 |
93.0426 |
0.0000 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-28 |
93.0426 |
0.0075 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-27 |
93.0426 |
0.0000 STORJ |
93.0426 |
93.0426 |
93.0426 |
93.0426 |
| 2022-04-26 |
94.0213 |
0.2527 STORJ |
94.0213 |
93.0426 |
95.0000 |
95.0000 |
| 2022-04-25 |
93.0893 |
1.9546 STORJ |
93.0893 |
93.0426 |
93.1360 |
93.0426 |
| 2022-04-24 |
98.7398 |
0.4634 STORJ |
98.7398 |
98.7148 |
98.7648 |
98.7148 |
| 2022-04-23 |
96.9441 |
1.1408 STORJ |
96.9441 |
96.2874 |
97.6007 |
97.6007 |
| 2022-04-22 |
110.0557 |
0.0000 STORJ |
110.0557 |
110.0557 |
110.0557 |
110.0557 |
| 2022-04-21 |
110.0557 |
0.0000 STORJ |
110.0557 |
110.0557 |
110.0557 |
110.0557 |
| 2022-04-20 |
110.0557 |
0.4561 STORJ |
110.0557 |
110.0557 |
110.0557 |
110.0557 |
| 2022-04-19 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |