Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
33.0000 |
0.0000 STORJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-10-04 |
33.5107 |
1.6903 STORJ |
33.5107 |
33.0000 |
34.0215 |
33.0000 |
| 2024-10-03 |
34.0000 |
1.7557 STORJ |
34.0000 |
33.0000 |
35.0000 |
33.0000 |
| 2024-10-02 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-10-01 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-09-30 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-09-29 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-09-28 |
37.1231 |
0.0895 STORJ |
37.1231 |
37.0000 |
37.2461 |
37.2461 |
| 2024-09-27 |
36.8764 |
0.0000 STORJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-09-26 |
36.8764 |
0.0000 STORJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-09-25 |
36.1480 |
0.0081 STORJ |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-09-24 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-23 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-22 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-21 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-20 |
35.0362 |
16.6699 STORJ |
35.0362 |
34.0000 |
36.0725 |
36.0725 |
| 2024-09-19 |
33.0400 |
0.0000 STORJ |
33.0400 |
33.0400 |
33.0400 |
33.0400 |
| 2024-09-18 |
33.0400 |
1.0000 STORJ |
33.0400 |
33.0400 |
33.0400 |
33.0400 |
| 2024-09-17 |
33.0052 |
0.2357 STORJ |
33.0052 |
33.0000 |
33.0105 |
33.0000 |
| 2024-09-16 |
33.2198 |
0.2426 STORJ |
33.2198 |
32.3915 |
34.0480 |
34.0480 |
| 2024-09-15 |
31.2223 |
0.0034 STORJ |
31.2223 |
31.1245 |
31.3201 |
31.3201 |
| 2024-09-14 |
31.1245 |
0.0000 STORJ |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-09-13 |
30.8156 |
0.0090 STORJ |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-12 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-11 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-10 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-09 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-08 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-07 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-06 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-05 |
30.5943 |
2.5498 STORJ |
30.5943 |
30.1320 |
31.0567 |
30.1320 |
| 2024-09-04 |
30.9746 |
0.0932 STORJ |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2024-09-03 |
31.7009 |
0.0000 STORJ |
31.7009 |
31.7009 |
31.7009 |
31.7009 |
| 2024-09-02 |
31.9187 |
1.0193 STORJ |
31.9187 |
31.4412 |
32.3963 |
31.7009 |
| 2024-09-01 |
32.6435 |
0.3041 STORJ |
32.6435 |
32.5659 |
32.7211 |
32.5659 |
| 2024-08-31 |
33.2500 |
0.1911 STORJ |
33.2500 |
33.0000 |
33.5000 |
33.0000 |
| 2024-08-30 |
34.3944 |
0.0000 STORJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-08-29 |
34.3944 |
0.0000 STORJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-08-28 |
34.9168 |
0.0327 STORJ |
34.9168 |
34.3944 |
35.4392 |
34.3944 |
| 2024-08-27 |
36.3136 |
0.1083 STORJ |
36.3136 |
36.3136 |
36.3136 |
36.3136 |
| 2024-08-26 |
36.4412 |
0.0000 STORJ |
36.4412 |
36.4412 |
36.4412 |
36.4412 |
| 2024-08-25 |
36.4412 |
0.0000 STORJ |
36.4412 |
36.4412 |
36.4412 |
36.4412 |
| 2024-08-24 |
36.4412 |
0.0000 STORJ |
36.4412 |
36.4412 |
36.4412 |
36.4412 |
| 2024-08-23 |
36.1480 |
0.0000 STORJ |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-08-22 |
34.7618 |
15.1023 STORJ |
34.7618 |
33.3755 |
36.1480 |
36.1480 |
| 2024-08-21 |
32.5571 |
0.1125 STORJ |
32.5571 |
32.0700 |
33.0442 |
33.0442 |
| 2024-08-20 |
31.4279 |
0.0000 STORJ |
31.4279 |
31.4279 |
31.4279 |
31.4279 |
| 2024-08-19 |
31.4279 |
0.0000 STORJ |
31.4279 |
31.4279 |
31.4279 |
31.4279 |
| 2024-08-18 |
31.4279 |
0.0000 STORJ |
31.4279 |
31.4279 |
31.4279 |
31.4279 |
| 2024-08-17 |
31.9049 |
1.0388 STORJ |
31.9049 |
31.4279 |
32.3820 |
31.4279 |