Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
62.5000 |
0.3542 STORJ |
62.5000 |
61.0000 |
64.0000 |
61.0000 |
| 2024-12-07 |
65.9483 |
0.0000 STORJ |
65.9483 |
65.9483 |
65.9483 |
65.9483 |
| 2024-12-06 |
65.5000 |
0.1725 STORJ |
65.5000 |
65.0000 |
66.0000 |
65.9483 |
| 2024-12-05 |
63.0000 |
0.5234 STORJ |
63.0000 |
61.0000 |
65.0000 |
64.2089 |
| 2024-12-04 |
61.5000 |
0.6667 STORJ |
61.5000 |
58.0000 |
65.0000 |
65.0000 |
| 2024-12-03 |
61.0000 |
0.0841 STORJ |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2024-12-02 |
62.0000 |
0.1042 STORJ |
62.0000 |
61.0000 |
63.0000 |
61.0000 |
| 2024-12-01 |
62.0000 |
0.4990 STORJ |
62.0000 |
61.0000 |
63.0000 |
63.0000 |
| 2024-11-30 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-11-29 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-11-28 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-11-27 |
58.0000 |
0.2741 STORJ |
58.0000 |
57.0000 |
59.0000 |
59.0000 |
| 2024-11-26 |
56.9005 |
3.6916 STORJ |
56.9005 |
55.0000 |
58.8010 |
55.0000 |
| 2024-11-25 |
56.9950 |
11.4450 STORJ |
56.9950 |
56.0000 |
57.9900 |
57.9900 |
| 2024-11-24 |
53.5304 |
5.8735 STORJ |
53.5304 |
52.0000 |
55.0608 |
53.0300 |
| 2024-11-23 |
49.0000 |
0.6237 STORJ |
49.0000 |
47.0000 |
51.0000 |
51.0000 |
| 2024-11-22 |
47.0000 |
0.0869 STORJ |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-11-21 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-20 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-19 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-18 |
46.6099 |
0.0000 STORJ |
46.6099 |
46.6099 |
46.6099 |
46.6099 |
| 2024-11-17 |
46.0831 |
2.4091 STORJ |
46.0831 |
45.5563 |
46.6099 |
46.6099 |
| 2024-11-16 |
44.9854 |
18.0737 STORJ |
44.9854 |
43.9707 |
46.0000 |
44.0200 |
| 2024-11-15 |
42.0000 |
0.0850 STORJ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-14 |
42.0300 |
0.0000 STORJ |
42.0300 |
42.0300 |
42.0300 |
42.0300 |
| 2024-11-13 |
43.2500 |
3.9940 STORJ |
43.2500 |
43.0000 |
43.5000 |
43.0000 |
| 2024-11-12 |
45.7645 |
0.0000 STORJ |
45.7645 |
45.7645 |
45.7645 |
45.7645 |
| 2024-11-11 |
44.8822 |
0.9487 STORJ |
44.8822 |
44.0000 |
45.7645 |
45.7645 |
| 2024-11-10 |
42.5000 |
0.0864 STORJ |
42.5000 |
42.0000 |
43.0000 |
43.0000 |
| 2024-11-09 |
41.5656 |
0.0000 STORJ |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-11-08 |
41.5656 |
0.0000 STORJ |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-11-07 |
41.2750 |
24.0518 STORJ |
41.2750 |
40.5500 |
42.0000 |
41.5656 |
| 2024-11-06 |
40.7451 |
0.0735 STORJ |
40.7451 |
40.7451 |
40.7451 |
40.7451 |
| 2024-11-05 |
39.6300 |
0.0056 STORJ |
39.6300 |
39.6300 |
39.6300 |
39.6300 |
| 2024-11-04 |
39.6326 |
0.0000 STORJ |
39.6326 |
39.6326 |
39.6326 |
39.6326 |
| 2024-11-03 |
40.3313 |
0.6116 STORJ |
40.3313 |
39.6326 |
41.0300 |
39.6326 |
| 2024-11-02 |
41.0597 |
0.0000 STORJ |
41.0597 |
41.0597 |
41.0597 |
41.0597 |
| 2024-11-01 |
41.0597 |
0.2733 STORJ |
41.0597 |
41.0597 |
41.0597 |
41.0597 |
| 2024-10-31 |
43.2996 |
0.0000 STORJ |
43.2996 |
43.2996 |
43.2996 |
43.2996 |
| 2024-10-30 |
43.2996 |
0.0000 STORJ |
43.2996 |
43.2996 |
43.2996 |
43.2996 |
| 2024-10-29 |
43.1386 |
9.4706 STORJ |
43.1386 |
42.9776 |
43.2996 |
43.2996 |
| 2024-10-28 |
42.4390 |
14.0966 STORJ |
42.4390 |
41.9005 |
42.9776 |
42.9776 |
| 2024-10-27 |
41.2239 |
0.5699 STORJ |
41.2239 |
41.2239 |
41.2239 |
41.2239 |
| 2024-10-26 |
42.4138 |
6.5218 STORJ |
42.4138 |
40.8275 |
44.0000 |
40.8275 |
| 2024-10-25 |
44.5521 |
0.1685 STORJ |
44.5521 |
44.1041 |
45.0000 |
44.1041 |
| 2024-10-24 |
46.0000 |
0.0870 STORJ |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2024-10-23 |
48.4592 |
0.9468 STORJ |
48.4592 |
47.0000 |
49.9184 |
47.0000 |
| 2024-10-22 |
50.4592 |
0.1949 STORJ |
50.4592 |
49.9184 |
51.0000 |
49.9184 |
| 2024-10-21 |
51.5000 |
6.0547 STORJ |
51.5000 |
51.0000 |
52.0000 |
51.9097 |
| 2024-10-20 |
54.9851 |
6.5631 STORJ |
54.9851 |
52.3560 |
57.6143 |
52.3560 |