Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-17 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-16 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-15 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-14 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-13 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-12 |
95.0652 |
0.0000 STORJ |
95.0652 |
95.0652 |
95.0652 |
95.0652 |
| 2022-04-11 |
117.2322 |
6.7523 STORJ |
117.2322 |
94.4644 |
140.0000 |
94.4644 |
| 2022-04-10 |
103.4361 |
6.5070 STORJ |
103.4361 |
101.5749 |
105.2972 |
103.0000 |
| 2022-04-09 |
105.8075 |
0.1782 STORJ |
105.8075 |
105.8075 |
105.8075 |
105.8075 |
| 2022-04-08 |
106.6613 |
3.9166 STORJ |
106.6613 |
105.8075 |
107.5150 |
105.8075 |
| 2022-04-07 |
121.5102 |
0.7236 STORJ |
121.5102 |
102.6204 |
140.4000 |
107.6488 |
| 2022-04-06 |
125.7572 |
10.7821 STORJ |
125.7572 |
111.0144 |
140.5000 |
112.0708 |
| 2022-04-05 |
126.0198 |
3.1956 STORJ |
126.0198 |
125.3935 |
126.6460 |
125.3935 |
| 2022-04-04 |
131.0387 |
16.1213 STORJ |
131.0387 |
121.5775 |
140.5000 |
127.1014 |
| 2022-04-03 |
136.8845 |
98.0607 STORJ |
136.8845 |
133.2690 |
140.5000 |
136.0941 |
| 2022-04-02 |
140.5000 |
0.0000 STORJ |
140.5000 |
140.5000 |
140.5000 |
140.5000 |
| 2022-04-01 |
140.5000 |
0.0013 STORJ |
140.5000 |
140.5000 |
140.5000 |
140.5000 |
| 2022-03-31 |
135.4630 |
0.2214 STORJ |
135.4630 |
130.4259 |
140.5000 |
140.5000 |
| 2022-03-30 |
130.1625 |
0.6223 STORJ |
130.1625 |
110.3249 |
150.0000 |
128.7907 |
| 2022-03-29 |
135.3568 |
1.2335 STORJ |
135.3568 |
120.6481 |
150.0656 |
120.6481 |
| 2022-03-28 |
132.6549 |
0.6267 STORJ |
132.6549 |
131.7227 |
133.5870 |
131.7227 |
| 2022-03-27 |
123.7780 |
0.0000 STORJ |
123.7780 |
123.7780 |
123.7780 |
123.7780 |
| 2022-03-26 |
119.1483 |
0.8550 STORJ |
119.1483 |
113.6137 |
124.6830 |
123.7780 |
| 2022-03-25 |
123.7195 |
21.2034 STORJ |
123.7195 |
122.3141 |
125.1250 |
123.5614 |
| 2022-03-24 |
109.0728 |
0.0000 STORJ |
109.0728 |
109.0728 |
109.0728 |
109.0728 |
| 2022-03-23 |
117.2093 |
10.3880 STORJ |
117.2093 |
109.0728 |
125.3457 |
109.0728 |
| 2022-03-22 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-21 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-20 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-19 |
116.8434 |
0.0000 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-18 |
116.8434 |
0.0030 STORJ |
116.8434 |
116.8434 |
116.8434 |
116.8434 |
| 2022-03-17 |
120.9825 |
0.0000 STORJ |
120.9825 |
120.9825 |
120.9825 |
120.9825 |
| 2022-03-16 |
120.4202 |
0.9385 STORJ |
120.4202 |
118.3080 |
122.5325 |
120.9825 |
| 2022-03-15 |
110.5884 |
0.0000 STORJ |
110.5884 |
110.5884 |
110.5884 |
110.5884 |
| 2022-03-14 |
123.9786 |
0.5603 STORJ |
123.9786 |
123.9786 |
123.9786 |
123.9786 |
| 2022-03-13 |
132.0517 |
0.0000 STORJ |
132.0517 |
132.0517 |
132.0517 |
132.0517 |
| 2022-03-12 |
132.0517 |
0.0000 STORJ |
132.0517 |
132.0517 |
132.0517 |
132.0517 |
| 2022-03-11 |
132.0517 |
0.0000 STORJ |
132.0517 |
132.0517 |
132.0517 |
132.0517 |
| 2022-03-10 |
115.0000 |
0.2746 STORJ |
115.0000 |
110.0000 |
120.0000 |
113.0000 |
| 2022-03-09 |
119.5622 |
0.0392 STORJ |
119.5622 |
119.1244 |
120.0000 |
120.0000 |
| 2022-03-08 |
112.7258 |
2.1904 STORJ |
112.7258 |
108.9633 |
116.4883 |
116.2166 |
| 2022-03-07 |
106.7928 |
19.1720 STORJ |
106.7928 |
99.9499 |
113.6357 |
113.6357 |
| 2022-03-06 |
98.9717 |
28.0978 STORJ |
98.9717 |
91.8371 |
106.1063 |
105.6089 |
| 2022-03-05 |
101.7255 |
0.0000 STORJ |
101.7255 |
101.7255 |
101.7255 |
101.7255 |
| 2022-03-04 |
101.7255 |
0.0000 STORJ |
101.7255 |
101.7255 |
101.7255 |
101.7255 |
| 2022-03-03 |
105.6653 |
17.9425 STORJ |
105.6653 |
101.7255 |
109.6051 |
101.7255 |
| 2022-03-02 |
110.0000 |
0.0030 STORJ |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-01 |
108.3668 |
0.0000 STORJ |
108.3668 |
108.3668 |
108.3668 |
108.3668 |
| 2022-02-28 |
108.3668 |
0.0818 STORJ |
108.3668 |
108.3668 |
108.3668 |
108.3668 |