Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
108.3668 |
0.0000 STORJ |
108.3668 |
108.3668 |
108.3668 |
108.3668 |
| 2022-02-26 |
102.6834 |
1.0958 STORJ |
102.6834 |
97.0000 |
108.3668 |
108.3668 |
| 2022-02-25 |
72.0533 |
0.0000 STORJ |
72.0533 |
72.0533 |
72.0533 |
72.0533 |
| 2022-02-24 |
72.0533 |
0.0000 STORJ |
72.0533 |
72.0533 |
72.0533 |
72.0533 |
| 2022-02-23 |
72.1357 |
0.0507 STORJ |
72.1357 |
70.6056 |
73.6659 |
72.0533 |
| 2022-02-22 |
74.8905 |
21.1438 STORJ |
74.8905 |
71.6268 |
78.1542 |
72.9545 |
| 2022-02-21 |
77.8010 |
0.0263 STORJ |
77.8010 |
75.9316 |
79.6704 |
75.9316 |
| 2022-02-20 |
76.9543 |
0.0130 STORJ |
76.9543 |
76.9543 |
76.9543 |
76.9543 |
| 2022-02-19 |
81.2496 |
0.0000 STORJ |
81.2496 |
81.2496 |
81.2496 |
81.2496 |
| 2022-02-18 |
81.2496 |
0.0123 STORJ |
81.2496 |
81.2496 |
81.2496 |
81.2496 |
| 2022-02-17 |
87.4450 |
0.8615 STORJ |
87.4450 |
87.4450 |
87.4450 |
87.4450 |
| 2022-02-16 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-15 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-14 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-13 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-12 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-11 |
96.5137 |
0.0000 STORJ |
96.5137 |
96.5137 |
96.5137 |
96.5137 |
| 2022-02-10 |
98.1341 |
2.5066 STORJ |
98.1341 |
98.1341 |
98.1341 |
98.1341 |
| 2022-02-09 |
99.9740 |
5.9256 STORJ |
99.9740 |
98.1341 |
101.8140 |
98.1341 |
| 2022-02-08 |
98.7274 |
0.0000 STORJ |
98.7274 |
98.7274 |
98.7274 |
98.7274 |
| 2022-02-07 |
98.7274 |
0.0000 STORJ |
98.7274 |
98.7274 |
98.7274 |
98.7274 |
| 2022-02-06 |
98.6672 |
0.7688 STORJ |
98.6672 |
98.6071 |
98.7274 |
98.7274 |
| 2022-02-05 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-04 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-03 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-02 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-02-01 |
82.8401 |
0.0000 STORJ |
82.8401 |
82.8401 |
82.8401 |
82.8401 |
| 2022-01-31 |
83.1027 |
0.0122 STORJ |
83.1027 |
82.5709 |
83.6346 |
82.8401 |
| 2022-01-30 |
89.9753 |
0.0000 STORJ |
89.9753 |
89.9753 |
89.9753 |
89.9753 |
| 2022-01-29 |
89.9753 |
5.5920 STORJ |
89.9753 |
89.9753 |
89.9753 |
89.9753 |
| 2022-01-28 |
81.8150 |
0.0591 STORJ |
81.8150 |
78.5044 |
85.1256 |
78.5044 |
| 2022-01-27 |
85.1256 |
0.0000 STORJ |
85.1256 |
85.1256 |
85.1256 |
85.1256 |
| 2022-01-26 |
82.7064 |
1.0535 STORJ |
82.7064 |
79.7462 |
85.6665 |
85.1256 |
| 2022-01-25 |
79.7719 |
0.4897 STORJ |
79.7719 |
79.4784 |
80.0653 |
79.4784 |
| 2022-01-24 |
97.7407 |
14.2315 STORJ |
97.7407 |
79.9722 |
115.5092 |
79.9722 |
| 2022-01-23 |
82.2620 |
8.0164 STORJ |
82.2620 |
80.1042 |
84.4198 |
83.1577 |
| 2022-01-22 |
97.8826 |
34.2756 STORJ |
97.8826 |
80.0000 |
115.7651 |
81.2925 |
| 2022-01-21 |
104.1982 |
0.2399 STORJ |
104.1982 |
104.1982 |
104.1982 |
104.1982 |
| 2022-01-20 |
108.7129 |
0.0123 STORJ |
108.7129 |
103.4044 |
114.0213 |
103.4044 |
| 2022-01-19 |
108.2404 |
0.2178 STORJ |
108.2404 |
108.2404 |
108.2404 |
108.2404 |
| 2022-01-18 |
98.9454 |
0.0000 STORJ |
98.9454 |
98.9454 |
98.9454 |
98.9454 |
| 2022-01-17 |
107.1821 |
0.1150 STORJ |
107.1821 |
98.9454 |
115.4188 |
98.9454 |
| 2022-01-16 |
115.9854 |
1.7146 STORJ |
115.9854 |
115.2985 |
116.6724 |
115.2985 |
| 2022-01-15 |
115.2540 |
8.9286 STORJ |
115.2540 |
115.2540 |
115.2540 |
115.2540 |
| 2022-01-14 |
123.2797 |
0.0000 STORJ |
123.2797 |
123.2797 |
123.2797 |
123.2797 |
| 2022-01-13 |
114.0024 |
81.1812 STORJ |
114.0024 |
114.0024 |
114.0024 |
114.0024 |
| 2022-01-12 |
118.6812 |
0.0000 STORJ |
118.6812 |
118.6812 |
118.6812 |
118.6812 |
| 2022-01-11 |
118.6812 |
0.0000 STORJ |
118.6812 |
118.6812 |
118.6812 |
118.6812 |
| 2022-01-10 |
118.6812 |
0.0000 STORJ |
118.6812 |
118.6812 |
118.6812 |
118.6812 |
| 2022-01-09 |
114.3097 |
3.5853 STORJ |
114.3097 |
109.9382 |
118.6812 |
118.6812 |