Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
104.5703 |
0.0894 STORJ |
104.5703 |
100.1000 |
109.0406 |
100.1000 |
| 2022-01-07 |
113.5203 |
0.0973 STORJ |
113.5203 |
109.0406 |
118.0000 |
109.0406 |
| 2022-01-06 |
118.3658 |
0.0678 STORJ |
118.3658 |
112.6185 |
124.1130 |
124.1130 |
| 2022-01-05 |
132.8100 |
0.0008 STORJ |
132.8100 |
132.8100 |
132.8100 |
132.8100 |
| 2022-01-04 |
134.8300 |
7.6165 STORJ |
134.8300 |
132.8500 |
136.8100 |
135.8058 |
| 2022-01-03 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2022-01-02 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2022-01-01 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-31 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-30 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-29 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-28 |
144.9423 |
0.0000 STORJ |
144.9423 |
144.9423 |
144.9423 |
144.9423 |
| 2021-12-27 |
142.0631 |
0.0988 STORJ |
142.0631 |
139.1838 |
144.9423 |
144.9423 |
| 2021-12-26 |
138.5756 |
5.3880 STORJ |
138.5756 |
137.9675 |
139.1838 |
137.9675 |
| 2021-12-25 |
139.1838 |
0.0000 STORJ |
139.1838 |
139.1838 |
139.1838 |
139.1838 |
| 2021-12-24 |
138.1152 |
13.3637 STORJ |
138.1152 |
133.2305 |
143.0000 |
139.1838 |
| 2021-12-23 |
138.1104 |
16.7432 STORJ |
138.1104 |
133.2208 |
143.0000 |
139.1838 |
| 2021-12-22 |
131.3809 |
22.4539 STORJ |
131.3809 |
123.7617 |
139.0000 |
132.2444 |
| 2021-12-21 |
111.0720 |
4.5574 STORJ |
111.0720 |
111.0720 |
111.0720 |
111.0720 |
| 2021-12-20 |
104.8602 |
7.0482 STORJ |
104.8602 |
104.4732 |
105.2471 |
105.2471 |
| 2021-12-19 |
113.7788 |
0.0000 STORJ |
113.7788 |
113.7788 |
113.7788 |
113.7788 |
| 2021-12-18 |
113.7788 |
0.0000 STORJ |
113.7788 |
113.7788 |
113.7788 |
113.7788 |
| 2021-12-17 |
113.7788 |
0.0046 STORJ |
113.7788 |
113.7788 |
113.7788 |
113.7788 |
| 2021-12-16 |
107.4260 |
1.2763 STORJ |
107.4260 |
107.4260 |
107.4260 |
107.4260 |
| 2021-12-15 |
103.7996 |
10.8292 STORJ |
103.7996 |
100.1733 |
107.4260 |
100.1733 |
| 2021-12-14 |
104.3712 |
2.2765 STORJ |
104.3712 |
100.2403 |
108.5021 |
100.2403 |
| 2021-12-13 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-12 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-11 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-10 |
126.2823 |
0.0000 STORJ |
126.2823 |
126.2823 |
126.2823 |
126.2823 |
| 2021-12-09 |
126.2812 |
0.0557 STORJ |
126.2812 |
126.2802 |
126.2823 |
126.2823 |
| 2021-12-08 |
125.7585 |
0.0000 STORJ |
125.7585 |
125.7585 |
125.7585 |
125.7585 |
| 2021-12-07 |
125.7585 |
0.0575 STORJ |
125.7585 |
125.7585 |
125.7585 |
125.7585 |
| 2021-12-06 |
123.6570 |
0.5198 STORJ |
123.6570 |
122.7953 |
124.5187 |
122.7953 |
| 2021-12-05 |
130.3732 |
0.0759 STORJ |
130.3732 |
123.9340 |
136.8125 |
136.8125 |
| 2021-12-04 |
140.5233 |
9.4203 STORJ |
140.5233 |
123.6416 |
157.4050 |
123.6416 |
| 2021-12-03 |
171.1522 |
2.4103 STORJ |
171.1522 |
171.1522 |
171.1522 |
171.1522 |
| 2021-12-02 |
181.5352 |
18.8070 STORJ |
181.5352 |
180.0604 |
183.0100 |
182.2783 |
| 2021-12-01 |
187.6453 |
12.8061 STORJ |
187.6453 |
180.0604 |
195.2301 |
182.2967 |
| 2021-11-30 |
197.6634 |
12.6776 STORJ |
197.6634 |
197.6165 |
197.7104 |
197.7104 |
| 2021-11-29 |
216.5691 |
31.2956 STORJ |
216.5691 |
210.2150 |
222.9232 |
222.9232 |
| 2021-11-28 |
210.2150 |
0.0476 STORJ |
210.2150 |
210.2150 |
210.2150 |
210.2150 |
| 2021-11-27 |
213.5369 |
0.0012 STORJ |
213.5369 |
200.7921 |
226.2817 |
226.2817 |
| 2021-11-26 |
159.2651 |
84.4773 STORJ |
159.2651 |
96.0450 |
222.4852 |
220.4038 |
| 2021-11-25 |
152.6337 |
36.0547 STORJ |
152.6337 |
145.7749 |
159.4926 |
157.9407 |
| 2021-11-24 |
145.7749 |
0.0014 STORJ |
145.7749 |
145.7749 |
145.7749 |
145.7749 |
| 2021-11-23 |
149.8054 |
0.0000 STORJ |
149.8054 |
149.8054 |
149.8054 |
149.8054 |
| 2021-11-22 |
149.8054 |
0.0000 STORJ |
149.8054 |
149.8054 |
149.8054 |
149.8054 |
| 2021-11-21 |
149.8054 |
0.0000 STORJ |
149.8054 |
149.8054 |
149.8054 |
149.8054 |
| 2021-11-20 |
154.6647 |
20.2711 STORJ |
154.6647 |
148.0000 |
161.3295 |
149.8054 |