Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
141.0502 |
26.6994 STORJ |
141.0502 |
134.1005 |
148.0000 |
148.0000 |
| 2021-11-18 |
137.5276 |
40.4920 STORJ |
137.5276 |
129.2395 |
145.8157 |
145.8157 |
| 2021-11-17 |
123.2316 |
0.0000 STORJ |
123.2316 |
123.2316 |
123.2316 |
123.2316 |
| 2021-11-16 |
123.2316 |
17.0000 STORJ |
123.2316 |
123.2316 |
123.2316 |
123.2316 |
| 2021-11-15 |
123.2448 |
0.0000 STORJ |
123.2448 |
123.2448 |
123.2448 |
123.2448 |
| 2021-11-14 |
123.2448 |
0.0008 STORJ |
123.2448 |
123.2448 |
123.2448 |
123.2448 |
| 2021-11-13 |
120.4085 |
34.5339 STORJ |
120.4085 |
117.4056 |
123.4113 |
123.4113 |
| 2021-11-12 |
111.8484 |
4.8143 STORJ |
111.8484 |
109.4167 |
114.2802 |
112.7080 |
| 2021-11-11 |
104.7875 |
2.7785 STORJ |
104.7875 |
100.1584 |
109.4167 |
109.4167 |
| 2021-11-10 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-09 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-08 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-07 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-06 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-05 |
111.7021 |
0.0000 STORJ |
111.7021 |
111.7021 |
111.7021 |
111.7021 |
| 2021-11-04 |
125.7173 |
26.8062 STORJ |
125.7173 |
111.5371 |
139.8975 |
111.7021 |
| 2021-11-03 |
122.3447 |
9.3506 STORJ |
122.3447 |
121.8523 |
122.8371 |
121.8523 |
| 2021-11-02 |
137.3658 |
23.7360 STORJ |
137.3658 |
134.2383 |
140.4933 |
134.2383 |
| 2021-11-01 |
136.4707 |
42.4464 STORJ |
136.4707 |
110.0790 |
162.8625 |
130.9953 |
| 2021-10-31 |
131.0222 |
96.8469 STORJ |
131.0222 |
80.8396 |
181.2047 |
181.2047 |
| 2021-10-30 |
82.2000 |
5.6623 STORJ |
82.2000 |
80.8396 |
83.5603 |
83.5603 |
| 2021-10-29 |
82.1572 |
0.0000 STORJ |
82.1572 |
82.1572 |
82.1572 |
82.1572 |
| 2021-10-28 |
82.1572 |
0.0122 STORJ |
82.1572 |
82.1572 |
82.1572 |
82.1572 |
| 2021-10-27 |
55.7513 |
1.5483 STORJ |
55.7513 |
38.4279 |
73.0747 |
38.4279 |
| 2021-10-26 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-25 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-24 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-23 |
78.7273 |
0.0000 STORJ |
78.7273 |
78.7273 |
78.7273 |
78.7273 |
| 2021-10-22 |
81.9681 |
5.5788 STORJ |
81.9681 |
78.7273 |
85.2090 |
78.7273 |
| 2021-10-21 |
85.2615 |
24.1047 STORJ |
85.2615 |
84.6508 |
85.8723 |
85.2090 |
| 2021-10-20 |
88.3933 |
4.5707 STORJ |
88.3933 |
88.3933 |
88.3933 |
88.3933 |
| 2021-10-19 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-18 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-17 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-16 |
89.5770 |
0.0000 STORJ |
89.5770 |
89.5770 |
89.5770 |
89.5770 |
| 2021-10-15 |
90.2885 |
0.7610 STORJ |
90.2885 |
89.5770 |
91.0000 |
89.5770 |
| 2021-10-14 |
93.0000 |
0.0000 STORJ |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2021-10-13 |
93.9597 |
0.0631 STORJ |
93.9597 |
93.0000 |
94.9194 |
93.0000 |
| 2021-10-12 |
95.9828 |
49.9007 STORJ |
95.9828 |
93.3355 |
98.6300 |
93.8305 |
| 2021-10-11 |
98.8926 |
11.5936 STORJ |
98.8926 |
96.4851 |
101.3000 |
101.3000 |
| 2021-10-10 |
96.4681 |
0.7681 STORJ |
96.4681 |
96.4655 |
96.4706 |
96.4706 |
| 2021-10-09 |
95.4390 |
1.2455 STORJ |
95.4390 |
95.4390 |
95.4390 |
95.4390 |
| 2021-10-08 |
92.2113 |
0.2788 STORJ |
92.2113 |
92.2113 |
92.2113 |
92.2113 |
| 2021-10-07 |
86.6047 |
0.8247 STORJ |
86.6047 |
86.6047 |
86.6047 |
86.6047 |
| 2021-10-06 |
87.5023 |
68.1170 STORJ |
87.5023 |
86.1576 |
88.8470 |
88.8470 |
| 2021-10-05 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-04 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-03 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-02 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |
| 2021-10-01 |
78.2253 |
0.0000 STORJ |
78.2253 |
78.2253 |
78.2253 |
78.2253 |