Crypto exchange Yobit

Market Storj (STORJ) / [unlinked]

Identifier on Yobit: storj_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-24 79.8507 8.9754 STORJ 79.8507 79.8507 79.8507 79.8507
2021-09-23 77.4936 24.2579 STORJ 77.4936 76.6846 78.3027 76.6846
2021-09-22 78.0721 1.0184 STORJ 78.0721 76.4336 79.7105 76.4336
2021-09-21 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-20 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-19 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-18 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-17 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-16 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-15 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-14 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-13 96.5636 0.0000 STORJ 96.5636 96.5636 96.5636 96.5636
2021-09-12 100.6595 1.2880 STORJ 100.6595 96.5636 104.7553 96.5636
2021-09-11 112.7897 0.0000 STORJ 112.7897 112.7897 112.7897 112.7897
2021-09-10 112.7897 0.0000 STORJ 112.7897 112.7897 112.7897 112.7897
2021-09-09 112.7897 0.4585 STORJ 112.7897 112.7897 112.7897 112.7897
2021-09-08 100.6953 118.1927 STORJ 100.6953 93.9550 107.4357 107.4357
2021-09-07 109.4999 0.0090 STORJ 109.4999 106.1776 112.8222 106.1776
2021-09-06 116.7173 0.0000 STORJ 116.7173 116.7173 116.7173 116.7173
2021-09-05 111.4092 8.0632 STORJ 111.4092 106.1011 116.7173 116.7173
2021-09-04 106.1011 0.0009 STORJ 106.1011 106.1011 106.1011 106.1011
2021-09-03 103.1790 0.0000 STORJ 103.1790 103.1790 103.1790 103.1790
2021-09-02 103.1790 0.0000 STORJ 103.1790 103.1790 103.1790 103.1790
2021-09-01 103.1790 1.6193 STORJ 103.1790 103.1790 103.1790 103.1790
2021-08-31 97.5079 0.0000 STORJ 97.5079 97.5079 97.5079 97.5079
2021-08-30 86.2570 0.7499 STORJ 86.2570 75.0061 97.5079 97.5079
2021-08-29 95.0000 0.3021 STORJ 95.0000 95.0000 95.0000 95.0000
2021-08-28 95.0000 0.0243 STORJ 95.0000 95.0000 95.0000 95.0000
2021-08-27 77.9517 0.0000 STORJ 77.9517 77.9517 77.9517 77.9517
2021-08-26 80.6708 4.4302 STORJ 80.6708 77.9517 83.3900 77.9517
2021-08-25 94.7315 0.0000 STORJ 94.7315 94.7315 94.7315 94.7315
2021-08-24 94.7315 7.5296 STORJ 94.7315 94.7315 94.7315 94.7315
2021-08-23 89.3978 0.0000 STORJ 89.3978 89.3978 89.3978 89.3978
2021-08-22 89.3978 0.0000 STORJ 89.3978 89.3978 89.3978 89.3978
2021-08-21 89.6306 20.4638 STORJ 89.6306 89.3978 89.8633 89.3978
2021-08-20 89.8633 0.1113 STORJ 89.8633 89.8633 89.8633 89.8633
2021-08-19 89.7986 0.0000 STORJ 89.7986 89.7986 89.7986 89.7986
2021-08-18 86.7229 2.1001 STORJ 86.7229 83.6466 89.7992 89.7986
2021-08-17 93.0443 25.2064 STORJ 93.0443 92.7667 93.3220 92.7667
2021-08-16 97.4260 25.1574 STORJ 97.4260 90.8224 104.0296 104.0296
2021-08-15 90.8224 0.0000 STORJ 90.8224 90.8224 90.8224 90.8224
2021-08-14 89.8215 3.7147 STORJ 89.8215 89.8215 89.8215 89.8215
2021-08-13 90.7349 0.0000 STORJ 90.7349 90.7349 90.7349 90.7349
2021-08-12 90.7349 0.0110 STORJ 90.7349 90.7349 90.7349 90.7349
2021-08-11 82.1773 28.0569 STORJ 82.1773 79.7346 84.6200 84.6200
2021-08-10 77.9857 17.9180 STORJ 77.9857 77.9674 78.0039 77.9674
2021-08-09 77.9415 17.3505 STORJ 77.9415 77.9415 77.9415 77.9415
2021-08-08 78.3201 10.4603 STORJ 78.3201 77.9343 78.7058 77.9343
2021-08-07 76.7742 2.1954 STORJ 76.7742 76.2687 77.2796 76.2687
2021-08-06 75.4243 19.5730 STORJ 75.4243 73.6358 77.2129 73.6358
12...2324252627...4344