Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
82.1773 |
28.0569 STORJ |
82.1773 |
79.7346 |
84.6200 |
84.6200 |
| 2021-08-10 |
77.9857 |
17.9180 STORJ |
77.9857 |
77.9674 |
78.0039 |
77.9674 |
| 2021-08-09 |
77.9415 |
17.3505 STORJ |
77.9415 |
77.9415 |
77.9415 |
77.9415 |
| 2021-08-08 |
78.3201 |
10.4603 STORJ |
78.3201 |
77.9343 |
78.7058 |
77.9343 |
| 2021-08-07 |
76.7742 |
2.1954 STORJ |
76.7742 |
76.2687 |
77.2796 |
76.2687 |
| 2021-08-06 |
75.4243 |
19.5730 STORJ |
75.4243 |
73.6358 |
77.2129 |
73.6358 |
| 2021-08-05 |
73.6588 |
8.0799 STORJ |
73.6588 |
71.1461 |
76.1715 |
71.1461 |
| 2021-08-04 |
73.5361 |
0.0000 STORJ |
73.5361 |
73.5361 |
73.5361 |
73.5361 |
| 2021-08-03 |
73.5679 |
0.5464 STORJ |
73.5679 |
73.5361 |
73.5996 |
73.5361 |
| 2021-08-02 |
77.2129 |
0.0000 STORJ |
77.2129 |
77.2129 |
77.2129 |
77.2129 |
| 2021-08-01 |
76.2776 |
16.8170 STORJ |
76.2776 |
75.3422 |
77.2129 |
77.2129 |
| 2021-07-31 |
71.2660 |
0.0000 STORJ |
71.2660 |
71.2660 |
71.2660 |
71.2660 |
| 2021-07-30 |
71.2660 |
1.1363 STORJ |
71.2660 |
71.2660 |
71.2660 |
71.2660 |
| 2021-07-29 |
73.7746 |
0.0000 STORJ |
73.7746 |
73.7746 |
73.7746 |
73.7746 |
| 2021-07-28 |
71.8990 |
9.8372 STORJ |
71.8990 |
70.0234 |
73.7746 |
73.7746 |
| 2021-07-27 |
62.2367 |
0.0030 STORJ |
62.2367 |
62.2367 |
62.2367 |
62.2367 |
| 2021-07-26 |
55.4680 |
0.0000 STORJ |
55.4680 |
55.4680 |
55.4680 |
55.4680 |
| 2021-07-25 |
55.4680 |
0.0000 STORJ |
55.4680 |
55.4680 |
55.4680 |
55.4680 |
| 2021-07-24 |
56.5174 |
8.8471 STORJ |
56.5174 |
55.4680 |
57.5667 |
55.4680 |
| 2021-07-23 |
56.1895 |
0.0000 STORJ |
56.1895 |
56.1895 |
56.1895 |
56.1895 |
| 2021-07-22 |
56.1941 |
9.2993 STORJ |
56.1941 |
56.1895 |
56.1988 |
56.1895 |
| 2021-07-21 |
52.8148 |
0.2496 STORJ |
52.8148 |
52.8148 |
52.8148 |
52.8148 |
| 2021-07-20 |
53.5761 |
39.7160 STORJ |
53.5761 |
52.3696 |
54.7826 |
52.3696 |
| 2021-07-19 |
58.9584 |
0.0000 STORJ |
58.9584 |
58.9584 |
58.9584 |
58.9584 |
| 2021-07-18 |
58.9584 |
7.9061 STORJ |
58.9584 |
58.9584 |
58.9584 |
58.9584 |
| 2021-07-17 |
54.8572 |
0.0100 STORJ |
54.8572 |
54.8572 |
54.8572 |
54.8572 |
| 2021-07-16 |
64.1277 |
1.0528 STORJ |
64.1277 |
62.0447 |
66.2106 |
62.0447 |
| 2021-07-15 |
66.4144 |
0.0015 STORJ |
66.4144 |
66.4144 |
66.4144 |
66.4144 |
| 2021-07-14 |
66.5678 |
0.9617 STORJ |
66.5678 |
66.5678 |
66.5678 |
66.5678 |
| 2021-07-13 |
67.8135 |
0.0000 STORJ |
67.8135 |
67.8135 |
67.8135 |
67.8135 |
| 2021-07-12 |
68.4608 |
0.2835 STORJ |
68.4608 |
67.8135 |
69.1080 |
67.8135 |
| 2021-07-11 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-10 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-09 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-08 |
73.0650 |
0.0000 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-07 |
73.0650 |
0.4177 STORJ |
73.0650 |
73.0650 |
73.0650 |
73.0650 |
| 2021-07-06 |
59.5170 |
84.2429 STORJ |
59.5170 |
51.9733 |
67.0607 |
67.0607 |
| 2021-07-05 |
64.3870 |
0.0000 STORJ |
64.3870 |
64.3870 |
64.3870 |
64.3870 |
| 2021-07-04 |
62.7925 |
8.5213 STORJ |
62.7925 |
61.1980 |
64.3870 |
64.3870 |
| 2021-07-03 |
57.8369 |
0.0000 STORJ |
57.8369 |
57.8369 |
57.8369 |
57.8369 |
| 2021-07-02 |
57.8369 |
10.0000 STORJ |
57.8369 |
57.8369 |
57.8369 |
57.8369 |
| 2021-07-01 |
54.5020 |
3.4361 STORJ |
54.5020 |
54.5020 |
54.5020 |
54.5020 |
| 2021-06-30 |
61.1824 |
26.9338 STORJ |
61.1824 |
57.2961 |
65.0688 |
57.2961 |
| 2021-06-29 |
54.0944 |
27.8739 STORJ |
54.0944 |
49.1504 |
59.0385 |
59.0385 |
| 2021-06-28 |
49.3900 |
0.0000 STORJ |
49.3900 |
49.3900 |
49.3900 |
49.3900 |
| 2021-06-27 |
47.8129 |
5.6342 STORJ |
47.8129 |
46.2359 |
49.3900 |
49.3900 |
| 2021-06-26 |
41.2571 |
6.3825 STORJ |
41.2571 |
41.2571 |
41.2571 |
41.2571 |
| 2021-06-25 |
48.1160 |
0.3837 STORJ |
48.1160 |
48.1160 |
48.1160 |
48.1160 |
| 2021-06-24 |
46.7345 |
0.0000 STORJ |
46.7345 |
46.7345 |
46.7345 |
46.7345 |
| 2021-06-23 |
45.4661 |
10.2711 STORJ |
45.4661 |
43.7666 |
47.1657 |
46.7345 |