Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
45.2101 |
46.5695 STORJ |
45.2101 |
40.1201 |
50.3000 |
45.4526 |
| 2021-06-21 |
54.7454 |
14.1539 STORJ |
54.7454 |
51.8730 |
57.6178 |
51.8730 |
| 2021-06-20 |
60.1396 |
1.3030 STORJ |
60.1396 |
59.9261 |
60.3530 |
59.9261 |
| 2021-06-19 |
60.4388 |
0.2715 STORJ |
60.4388 |
60.4388 |
60.4388 |
60.4388 |
| 2021-06-18 |
66.7663 |
0.0000 STORJ |
66.7663 |
66.7663 |
66.7663 |
66.7663 |
| 2021-06-17 |
66.7708 |
0.5626 STORJ |
66.7708 |
66.7663 |
66.7753 |
66.7663 |
| 2021-06-16 |
67.7606 |
0.8524 STORJ |
67.7606 |
67.7606 |
67.7606 |
67.7606 |
| 2021-06-15 |
66.1473 |
11.9271 STORJ |
66.1473 |
63.4207 |
68.8739 |
63.4207 |
| 2021-06-14 |
65.3290 |
0.0000 STORJ |
65.3290 |
65.3290 |
65.3290 |
65.3290 |
| 2021-06-13 |
65.3290 |
0.0000 STORJ |
65.3290 |
65.3290 |
65.3290 |
65.3290 |
| 2021-06-12 |
65.5196 |
24.9884 STORJ |
65.5196 |
64.0000 |
67.0392 |
65.3290 |
| 2021-06-11 |
68.9295 |
15.4037 STORJ |
68.9295 |
68.9295 |
68.9295 |
68.9295 |
| 2021-06-10 |
66.6724 |
6.3438 STORJ |
66.6724 |
65.9595 |
67.3853 |
65.9595 |
| 2021-06-09 |
67.0750 |
13.7687 STORJ |
67.0750 |
67.0750 |
67.0750 |
67.0750 |
| 2021-06-08 |
67.4445 |
55.0773 STORJ |
67.4445 |
65.9595 |
68.9295 |
65.9595 |
| 2021-06-07 |
84.6894 |
0.0000 STORJ |
84.6894 |
84.6894 |
84.6894 |
84.6894 |
| 2021-06-06 |
78.9028 |
6.2417 STORJ |
78.9028 |
73.1162 |
84.6894 |
84.6894 |
| 2021-06-05 |
79.2976 |
27.1917 STORJ |
79.2976 |
75.2796 |
83.3157 |
79.4869 |
| 2021-06-04 |
78.8127 |
22.6702 STORJ |
78.8127 |
75.2796 |
82.3459 |
75.2796 |
| 2021-06-03 |
81.2812 |
12.2713 STORJ |
81.2812 |
81.2812 |
81.2812 |
81.2812 |
| 2021-06-02 |
81.1834 |
0.0000 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-06-01 |
81.1834 |
0.0000 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-05-31 |
81.1834 |
0.0162 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-05-30 |
81.6987 |
3.9089 STORJ |
81.6987 |
81.1834 |
82.2141 |
81.1834 |
| 2021-05-29 |
81.1834 |
6.6406 STORJ |
81.1834 |
81.1834 |
81.1834 |
81.1834 |
| 2021-05-28 |
83.3224 |
0.3111 STORJ |
83.3224 |
81.1834 |
85.4614 |
85.4614 |
| 2021-05-27 |
82.6138 |
0.1199 STORJ |
82.6138 |
82.6138 |
82.6138 |
82.6138 |
| 2021-05-26 |
84.1474 |
0.2355 STORJ |
84.1474 |
84.1474 |
84.1474 |
84.1474 |
| 2021-05-25 |
77.7621 |
0.6740 STORJ |
77.7621 |
74.5311 |
80.9932 |
74.5311 |
| 2021-05-24 |
77.3915 |
0.5599 STORJ |
77.3915 |
72.3718 |
82.4111 |
82.4111 |
| 2021-05-23 |
75.0181 |
0.6757 STORJ |
75.0181 |
68.9521 |
81.0841 |
69.6624 |
| 2021-05-22 |
80.0963 |
0.4911 STORJ |
80.0963 |
78.8162 |
81.3765 |
78.8162 |
| 2021-05-21 |
86.8037 |
1.9275 STORJ |
86.8037 |
81.4925 |
92.1148 |
81.9038 |
| 2021-05-20 |
84.1926 |
3.7613 STORJ |
84.1926 |
73.1815 |
95.2038 |
86.9617 |
| 2021-05-19 |
88.2270 |
24.7839 STORJ |
88.2270 |
68.8580 |
107.5960 |
85.9314 |
| 2021-05-18 |
108.5605 |
0.0000 STORJ |
108.5605 |
108.5605 |
108.5605 |
108.5605 |
| 2021-05-17 |
111.4557 |
8.3337 STORJ |
111.4557 |
108.5605 |
114.3510 |
108.5605 |
| 2021-05-16 |
130.6106 |
0.0000 STORJ |
130.6106 |
130.6106 |
130.6106 |
130.6106 |
| 2021-05-15 |
130.6106 |
0.0030 STORJ |
130.6106 |
130.6106 |
130.6106 |
130.6106 |
| 2021-05-14 |
130.6106 |
0.1004 STORJ |
130.6106 |
130.6106 |
130.6106 |
130.6106 |
| 2021-05-13 |
130.4341 |
3.2538 STORJ |
130.4341 |
127.9943 |
132.8739 |
127.9943 |
| 2021-05-12 |
149.4936 |
0.0000 STORJ |
149.4936 |
149.4936 |
149.4936 |
149.4936 |
| 2021-05-11 |
140.7762 |
11.2311 STORJ |
140.7762 |
132.0588 |
149.4936 |
149.4936 |
| 2021-05-10 |
158.5685 |
36.9608 STORJ |
158.5685 |
156.1598 |
160.9772 |
156.1598 |
| 2021-05-09 |
165.0225 |
0.2118 STORJ |
165.0225 |
164.8579 |
165.1871 |
164.8579 |
| 2021-05-08 |
165.0225 |
0.2118 STORJ |
165.0225 |
164.8579 |
165.1871 |
164.8579 |
| 2021-05-07 |
161.3080 |
7.9825 STORJ |
161.3080 |
151.4735 |
171.1425 |
171.1425 |
| 2021-05-06 |
130.9887 |
0.0000 STORJ |
130.9887 |
130.9887 |
130.9887 |
130.9887 |
| 2021-05-05 |
136.5480 |
30.0367 STORJ |
136.5480 |
125.0920 |
148.0041 |
130.9887 |
| 2021-05-04 |
144.1802 |
45.3283 STORJ |
144.1802 |
137.9940 |
150.3664 |
137.9940 |