Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
151.8417 |
13.3297 STORJ |
151.8417 |
144.9193 |
158.7642 |
144.9193 |
| 2021-05-02 |
140.7640 |
0.0000 STORJ |
140.7640 |
140.7640 |
140.7640 |
140.7640 |
| 2021-05-01 |
141.7562 |
0.5614 STORJ |
141.7562 |
140.7640 |
142.7485 |
140.7640 |
| 2021-04-30 |
144.3252 |
0.0025 STORJ |
144.3252 |
142.7485 |
145.9019 |
142.7485 |
| 2021-04-29 |
146.4326 |
3.3912 STORJ |
146.4326 |
143.8292 |
149.0361 |
143.8292 |
| 2021-04-28 |
147.2077 |
3.5018 STORJ |
147.2077 |
147.2077 |
147.2077 |
147.2077 |
| 2021-04-27 |
143.4073 |
6.0981 STORJ |
143.4073 |
139.5481 |
147.2666 |
139.5481 |
| 2021-04-26 |
207.8883 |
4.6050 STORJ |
207.8883 |
129.7767 |
286.0000 |
129.7767 |
| 2021-04-25 |
209.7620 |
2.0891 STORJ |
209.7620 |
131.5239 |
288.0000 |
131.5239 |
| 2021-04-24 |
217.7118 |
52.8328 STORJ |
217.7118 |
145.4235 |
290.0000 |
147.3298 |
| 2021-04-23 |
125.5865 |
2.0429 STORJ |
125.5865 |
108.3614 |
142.8115 |
108.3614 |
| 2021-04-22 |
166.7376 |
16.5113 STORJ |
166.7376 |
133.4753 |
200.0000 |
144.8421 |
| 2021-04-21 |
153.0717 |
2.8109 STORJ |
153.0717 |
153.0717 |
153.0717 |
153.0717 |
| 2021-04-20 |
137.8786 |
20.7940 STORJ |
137.8786 |
133.4551 |
142.3021 |
133.4551 |
| 2021-04-19 |
137.9252 |
0.0000 STORJ |
137.9252 |
137.9252 |
137.9252 |
137.9252 |
| 2021-04-18 |
147.9897 |
26.4796 STORJ |
147.9897 |
137.9252 |
158.0543 |
137.9252 |
| 2021-04-17 |
179.2266 |
9.8299 STORJ |
179.2266 |
179.2266 |
179.2266 |
179.2266 |
| 2021-04-16 |
170.1198 |
26.7025 STORJ |
170.1198 |
153.8449 |
186.3948 |
184.8621 |
| 2021-04-15 |
170.7093 |
21.1515 STORJ |
170.7093 |
160.5886 |
180.8299 |
180.8299 |
| 2021-04-14 |
178.0577 |
38.6268 STORJ |
178.0577 |
171.8571 |
184.2583 |
171.8571 |
| 2021-04-13 |
174.3098 |
0.0000 STORJ |
174.3098 |
174.3098 |
174.3098 |
174.3098 |
| 2021-04-12 |
174.3098 |
9.6292 STORJ |
174.3098 |
174.3098 |
174.3098 |
174.3098 |
| 2021-04-11 |
176.1436 |
6.8133 STORJ |
176.1436 |
174.5193 |
177.7679 |
174.5193 |
| 2021-04-10 |
176.8316 |
10.2644 STORJ |
176.8316 |
175.8953 |
177.7679 |
177.7679 |
| 2021-04-09 |
181.1508 |
0.0000 STORJ |
181.1508 |
181.1508 |
181.1508 |
181.1508 |
| 2021-04-08 |
169.9821 |
0.1894 STORJ |
169.9821 |
158.8134 |
181.1508 |
181.1508 |
| 2021-04-07 |
158.8134 |
0.2019 STORJ |
158.8134 |
158.8134 |
158.8134 |
158.8134 |
| 2021-04-06 |
174.9983 |
0.9489 STORJ |
174.9983 |
157.1202 |
192.8765 |
157.1202 |
| 2021-04-05 |
157.1966 |
0.0135 STORJ |
157.1966 |
116.3764 |
198.0169 |
116.3764 |
| 2021-04-04 |
159.5920 |
0.1486 STORJ |
159.5920 |
117.9234 |
201.2606 |
201.2606 |
| 2021-04-03 |
221.5728 |
19.6774 STORJ |
221.5728 |
217.0251 |
226.1204 |
226.1204 |
| 2021-04-02 |
164.3350 |
39.8270 STORJ |
164.3350 |
111.6449 |
217.0251 |
217.0251 |
| 2021-04-01 |
157.9802 |
0.3857 STORJ |
157.9802 |
108.3614 |
207.5991 |
200.8982 |
| 2021-03-31 |
163.0265 |
0.2681 STORJ |
163.0265 |
118.4540 |
207.5991 |
118.4540 |
| 2021-03-30 |
211.8772 |
12.8006 STORJ |
211.8772 |
206.7292 |
217.0251 |
206.7292 |
| 2021-03-29 |
207.7516 |
70.6023 STORJ |
207.7516 |
196.2309 |
219.2724 |
197.4851 |
| 2021-03-28 |
201.3378 |
27.0623 STORJ |
201.3378 |
182.6757 |
220.0000 |
219.2724 |
| 2021-03-27 |
157.1797 |
74.4018 STORJ |
157.1797 |
116.2710 |
198.0885 |
198.0885 |
| 2021-03-26 |
112.1848 |
17.5490 STORJ |
112.1848 |
106.4977 |
117.8719 |
117.7085 |
| 2021-03-25 |
117.9019 |
16.3028 STORJ |
117.9019 |
106.4977 |
129.3061 |
106.4977 |
| 2021-03-24 |
133.4452 |
99.0217 STORJ |
133.4452 |
121.8905 |
145.0000 |
122.8557 |
| 2021-03-23 |
98.2118 |
338.1217 STORJ |
98.2118 |
63.7201 |
132.7035 |
132.7035 |
| 2021-03-22 |
59.3572 |
0.0000 STORJ |
59.3572 |
59.3572 |
59.3572 |
59.3572 |
| 2021-03-21 |
64.5760 |
0.5802 STORJ |
64.5760 |
59.3572 |
69.7949 |
59.3572 |
| 2021-03-20 |
66.8893 |
6.3737 STORJ |
66.8893 |
63.9838 |
69.7949 |
69.7949 |
| 2021-03-19 |
67.5605 |
125.1643 STORJ |
67.5605 |
65.3261 |
69.7949 |
69.7949 |
| 2021-03-18 |
60.3795 |
21.6558 STORJ |
60.3795 |
60.3795 |
60.3795 |
60.3795 |
| 2021-03-17 |
63.3335 |
0.1836 STORJ |
63.3335 |
63.3335 |
63.3335 |
63.3335 |
| 2021-03-16 |
64.4016 |
87.2655 STORJ |
64.4016 |
64.0613 |
64.7418 |
64.7418 |
| 2021-03-15 |
58.8953 |
151.0328 STORJ |
58.8953 |
57.7906 |
60.0000 |
57.7906 |