Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
54.1333 |
12.2092 STORJ |
54.1333 |
53.0000 |
55.2665 |
55.2665 |
| 2021-03-13 |
47.8039 |
1.0000 STORJ |
47.8039 |
47.8039 |
47.8039 |
47.8039 |
| 2021-03-12 |
53.2425 |
0.0000 STORJ |
53.2425 |
53.2425 |
53.2425 |
53.2425 |
| 2021-03-11 |
53.2425 |
0.0000 STORJ |
53.2425 |
53.2425 |
53.2425 |
53.2425 |
| 2021-03-10 |
49.9390 |
75.0026 STORJ |
49.9390 |
46.6354 |
53.2425 |
53.2425 |
| 2021-03-09 |
46.6354 |
4.6068 STORJ |
46.6354 |
46.6354 |
46.6354 |
46.6354 |
| 2021-03-08 |
49.1134 |
12.0772 STORJ |
49.1134 |
48.8000 |
49.4267 |
49.4267 |
| 2021-03-07 |
48.3172 |
0.0000 STORJ |
48.3172 |
48.3172 |
48.3172 |
48.3172 |
| 2021-03-06 |
48.3172 |
1.4918 STORJ |
48.3172 |
48.3172 |
48.3172 |
48.3172 |
| 2021-03-05 |
44.3420 |
18.9343 STORJ |
44.3420 |
44.3420 |
44.3420 |
44.3420 |
| 2021-03-04 |
44.3420 |
18.9343 STORJ |
44.3420 |
44.3420 |
44.3420 |
44.3420 |
| 2021-03-03 |
47.6114 |
0.0000 STORJ |
47.6114 |
47.6114 |
47.6114 |
47.6114 |
| 2021-03-02 |
47.6114 |
1.7453 STORJ |
47.6114 |
47.6114 |
47.6114 |
47.6114 |
| 2021-03-01 |
44.6701 |
0.0000 STORJ |
44.6701 |
44.6701 |
44.6701 |
44.6701 |
| 2021-02-28 |
44.6701 |
1.9451 STORJ |
44.6701 |
44.6701 |
44.6701 |
44.6701 |
| 2021-02-27 |
47.0186 |
0.0000 STORJ |
47.0186 |
47.0186 |
47.0186 |
47.0186 |
| 2021-02-26 |
47.0186 |
0.0000 STORJ |
47.0186 |
47.0186 |
47.0186 |
47.0186 |
| 2021-02-25 |
43.2426 |
0.9371 STORJ |
43.2426 |
43.2426 |
43.2426 |
43.2426 |
| 2021-02-24 |
41.6612 |
10.5263 STORJ |
41.6612 |
39.3784 |
43.9440 |
43.2426 |
| 2021-02-23 |
39.3047 |
123.5842 STORJ |
39.3047 |
38.2150 |
40.3944 |
38.2150 |
| 2021-02-22 |
55.0719 |
1.0000 STORJ |
55.0719 |
55.0719 |
55.0719 |
55.0719 |
| 2021-02-21 |
55.0719 |
1.0000 STORJ |
55.0719 |
55.0719 |
55.0719 |
55.0719 |
| 2021-02-20 |
57.0000 |
6.0711 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-02-19 |
55.1507 |
18.8047 STORJ |
55.1507 |
53.3014 |
57.0000 |
57.0000 |
| 2021-02-18 |
51.3705 |
125.6686 STORJ |
51.3705 |
51.3211 |
51.4200 |
51.4200 |
| 2021-02-17 |
50.6282 |
2.0183 STORJ |
50.6282 |
50.2724 |
50.9840 |
50.2724 |
| 2021-02-16 |
53.8806 |
2.9199 STORJ |
53.8806 |
50.9840 |
56.7771 |
50.9840 |
| 2021-02-15 |
53.3886 |
7.7419 STORJ |
53.3886 |
50.0002 |
56.7771 |
56.7771 |
| 2021-02-14 |
47.3846 |
8.9447 STORJ |
47.3846 |
37.9921 |
56.7771 |
56.7771 |
| 2021-02-13 |
49.6326 |
21.0550 STORJ |
49.6326 |
48.8661 |
50.3990 |
48.8661 |
| 2021-02-12 |
50.3990 |
1.2475 STORJ |
50.3990 |
50.3990 |
50.3990 |
50.3990 |
| 2021-02-11 |
39.0159 |
0.0000 STORJ |
39.0159 |
39.0159 |
39.0159 |
39.0159 |
| 2021-02-10 |
39.0159 |
1.0000 STORJ |
39.0159 |
39.0159 |
39.0159 |
39.0159 |
| 2021-02-09 |
39.8423 |
16.8270 STORJ |
39.8423 |
36.0596 |
43.6250 |
43.6250 |
| 2021-02-08 |
42.9757 |
179.9050 STORJ |
42.9757 |
35.9514 |
50.0000 |
36.9584 |
| 2021-02-07 |
37.7500 |
10,228.4883 STORJ |
37.7500 |
16.0000 |
59.5000 |
37.8645 |
| 2021-02-06 |
35.4444 |
8,556.4386 STORJ |
35.4444 |
12.0000 |
58.8889 |
32.8989 |
| 2021-02-05 |
33.4321 |
0.0000 STORJ |
33.4321 |
33.4321 |
33.4321 |
33.4321 |
| 2021-02-04 |
33.7266 |
0.1079 STORJ |
33.7266 |
33.4321 |
34.0210 |
33.4321 |
| 2021-02-03 |
33.2865 |
0.0000 STORJ |
33.2865 |
33.2865 |
33.2865 |
33.2865 |
| 2021-02-02 |
33.6945 |
1.1693 STORJ |
33.6945 |
33.2865 |
34.1024 |
33.2865 |
| 2021-02-01 |
33.3683 |
6.9331 STORJ |
33.3683 |
32.6342 |
34.1024 |
34.1024 |
| 2021-01-31 |
29.5328 |
3.4250 STORJ |
29.5328 |
29.5328 |
29.5328 |
29.5328 |
| 2021-01-30 |
32.7502 |
1.5640 STORJ |
32.7502 |
32.3765 |
33.1239 |
32.3765 |
| 2021-01-29 |
30.4294 |
3.6611 STORJ |
30.4294 |
30.0000 |
30.8587 |
30.7047 |
| 2021-01-28 |
37.9437 |
12.9369 STORJ |
37.9437 |
28.5197 |
47.3677 |
30.5148 |
| 2021-01-27 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-26 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-25 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-24 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |