Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-22 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-21 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-20 |
34.3300 |
0.0000 STORJ |
34.3300 |
34.3300 |
34.3300 |
34.3300 |
| 2021-01-19 |
32.3950 |
1.5408 STORJ |
32.3950 |
30.4600 |
34.3300 |
34.3300 |
| 2021-01-18 |
29.4961 |
1.1675 STORJ |
29.4961 |
28.8207 |
30.1715 |
29.4821 |
| 2021-01-17 |
29.4961 |
0.9738 STORJ |
29.4961 |
28.8207 |
30.1715 |
30.0766 |
| 2021-01-16 |
25.7762 |
0.0000 STORJ |
25.7762 |
25.7762 |
25.7762 |
25.7762 |
| 2021-01-15 |
30.2087 |
2.4750 STORJ |
30.2087 |
23.4610 |
36.9563 |
25.7762 |
| 2021-01-14 |
30.2087 |
2.2477 STORJ |
30.2087 |
23.4610 |
36.9563 |
27.4994 |
| 2021-01-13 |
24.2387 |
0.0000 STORJ |
24.2387 |
24.2387 |
24.2387 |
24.2387 |
| 2021-01-12 |
23.9646 |
2.9861 STORJ |
23.9646 |
23.6906 |
24.2387 |
24.2387 |
| 2021-01-11 |
25.0673 |
129.2558 STORJ |
25.0673 |
21.7067 |
28.4279 |
28.4279 |
| 2021-01-10 |
32.8457 |
3.1346 STORJ |
32.8457 |
32.4940 |
33.1975 |
33.1975 |
| 2021-01-09 |
28.8132 |
161.0144 STORJ |
28.8132 |
26.8389 |
30.7874 |
30.7874 |
| 2021-01-08 |
24.8647 |
0.3411 STORJ |
24.8647 |
24.8647 |
24.8647 |
24.8647 |
| 2021-01-07 |
21.0257 |
0.0000 STORJ |
21.0257 |
21.0257 |
21.0257 |
21.0257 |
| 2021-01-06 |
21.0257 |
0.0000 STORJ |
21.0257 |
21.0257 |
21.0257 |
21.0257 |
| 2021-01-05 |
21.0257 |
0.0000 STORJ |
21.0257 |
21.0257 |
21.0257 |
21.0257 |
| 2021-01-04 |
20.8081 |
0.6448 STORJ |
20.8081 |
20.5905 |
21.0257 |
21.0257 |
| 2021-01-03 |
21.6472 |
0.7541 STORJ |
21.6472 |
21.6076 |
21.6869 |
21.6869 |
| 2021-01-02 |
21.0775 |
8.9060 STORJ |
21.0775 |
20.7118 |
21.4433 |
20.9099 |
| 2021-01-01 |
20.2561 |
0.0000 STORJ |
20.2561 |
20.2561 |
20.2561 |
20.2561 |
| 2020-12-31 |
20.2561 |
1.0716 STORJ |
20.2561 |
20.2561 |
20.2561 |
20.2561 |
| 2020-12-30 |
19.7557 |
0.0000 STORJ |
19.7557 |
19.7557 |
19.7557 |
19.7557 |
| 2020-12-29 |
19.7557 |
0.0000 STORJ |
19.7557 |
19.7557 |
19.7557 |
19.7557 |
| 2020-12-28 |
21.0188 |
0.9267 STORJ |
21.0188 |
19.7557 |
22.2819 |
19.7557 |
| 2020-12-27 |
22.0669 |
4.7606 STORJ |
22.0669 |
21.5628 |
22.5711 |
22.2819 |
| 2020-12-26 |
21.2086 |
3.3308 STORJ |
21.2086 |
20.8545 |
21.5628 |
21.5628 |
| 2020-12-25 |
21.7007 |
0.0000 STORJ |
21.7007 |
21.7007 |
21.7007 |
21.7007 |
| 2020-12-24 |
21.2731 |
29.9705 STORJ |
21.2731 |
20.8455 |
21.7007 |
21.7007 |
| 2020-12-23 |
23.2378 |
47.4213 STORJ |
23.2378 |
21.1398 |
25.3358 |
21.1398 |
| 2020-12-22 |
23.3798 |
1.0000 STORJ |
23.3798 |
23.3798 |
23.3798 |
23.3798 |
| 2020-12-21 |
27.3917 |
0.0000 STORJ |
27.3917 |
27.3917 |
27.3917 |
27.3917 |
| 2020-12-20 |
27.3917 |
9.5656 STORJ |
27.3917 |
27.3917 |
27.3917 |
27.3917 |
| 2020-12-19 |
25.7915 |
0.0000 STORJ |
25.7915 |
25.7915 |
25.7915 |
25.7915 |
| 2020-12-18 |
25.7915 |
0.6419 STORJ |
25.7915 |
25.7915 |
25.7915 |
25.7915 |
| 2020-12-17 |
26.0798 |
10.7624 STORJ |
26.0798 |
26.0798 |
26.0798 |
26.0798 |
| 2020-12-16 |
25.5280 |
0.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-15 |
25.5280 |
0.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-14 |
25.5280 |
0.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-13 |
25.5280 |
2.0000 STORJ |
25.5280 |
25.5280 |
25.5280 |
25.5280 |
| 2020-12-12 |
24.0149 |
0.0000 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-11 |
24.0149 |
0.0000 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-10 |
24.0149 |
0.0000 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-09 |
24.0149 |
2.9796 STORJ |
24.0149 |
24.0149 |
24.0149 |
24.0149 |
| 2020-12-08 |
24.0086 |
0.0000 STORJ |
24.0086 |
24.0086 |
24.0086 |
24.0086 |
| 2020-12-07 |
24.0086 |
0.8504 STORJ |
24.0086 |
24.0086 |
24.0086 |
24.0086 |
| 2020-12-06 |
23.6711 |
0.0000 STORJ |
23.6711 |
23.6711 |
23.6711 |
23.6711 |
| 2020-12-05 |
23.6711 |
9.0000 STORJ |
23.6711 |
23.6711 |
23.6711 |
23.6711 |