Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
33.0052 |
0.2357 STORJ |
33.0052 |
33.0000 |
33.0105 |
33.0000 |
| 2024-09-16 |
33.2198 |
0.2426 STORJ |
33.2198 |
32.3915 |
34.0480 |
34.0480 |
| 2024-09-15 |
31.2223 |
0.0034 STORJ |
31.2223 |
31.1245 |
31.3201 |
31.3201 |
| 2024-09-14 |
31.1245 |
0.0000 STORJ |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-09-13 |
30.8156 |
0.0090 STORJ |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-12 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-11 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-10 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-09 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-08 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-07 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-06 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-05 |
30.5943 |
2.5498 STORJ |
30.5943 |
30.1320 |
31.0567 |
30.1320 |
| 2024-09-04 |
30.9746 |
0.0932 STORJ |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2024-09-03 |
31.7009 |
0.0000 STORJ |
31.7009 |
31.7009 |
31.7009 |
31.7009 |
| 2024-09-02 |
31.9187 |
1.0193 STORJ |
31.9187 |
31.4412 |
32.3963 |
31.7009 |
| 2024-09-01 |
32.6435 |
0.3041 STORJ |
32.6435 |
32.5659 |
32.7211 |
32.5659 |
| 2024-08-31 |
33.2500 |
0.1911 STORJ |
33.2500 |
33.0000 |
33.5000 |
33.0000 |
| 2024-08-30 |
34.3944 |
0.0000 STORJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-08-29 |
34.3944 |
0.0000 STORJ |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-08-28 |
34.9168 |
0.0327 STORJ |
34.9168 |
34.3944 |
35.4392 |
34.3944 |
| 2024-08-27 |
36.3136 |
0.1083 STORJ |
36.3136 |
36.3136 |
36.3136 |
36.3136 |
| 2024-08-26 |
36.4412 |
0.0000 STORJ |
36.4412 |
36.4412 |
36.4412 |
36.4412 |
| 2024-08-25 |
36.4412 |
0.0000 STORJ |
36.4412 |
36.4412 |
36.4412 |
36.4412 |
| 2024-08-24 |
36.4412 |
0.0000 STORJ |
36.4412 |
36.4412 |
36.4412 |
36.4412 |
| 2024-08-23 |
36.1480 |
0.0000 STORJ |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-08-22 |
34.7618 |
15.1023 STORJ |
34.7618 |
33.3755 |
36.1480 |
36.1480 |
| 2024-08-21 |
32.5571 |
0.1125 STORJ |
32.5571 |
32.0700 |
33.0442 |
33.0442 |
| 2024-08-20 |
31.4279 |
0.0000 STORJ |
31.4279 |
31.4279 |
31.4279 |
31.4279 |
| 2024-08-19 |
31.4279 |
0.0000 STORJ |
31.4279 |
31.4279 |
31.4279 |
31.4279 |
| 2024-08-18 |
31.4279 |
0.0000 STORJ |
31.4279 |
31.4279 |
31.4279 |
31.4279 |
| 2024-08-17 |
31.9049 |
1.0388 STORJ |
31.9049 |
31.4279 |
32.3820 |
31.4279 |
| 2024-08-16 |
31.9049 |
1.0464 STORJ |
31.9049 |
31.4279 |
32.3820 |
31.4279 |
| 2024-08-15 |
31.7442 |
0.0000 STORJ |
31.7442 |
31.7442 |
31.7442 |
31.7442 |
| 2024-08-14 |
31.7442 |
0.0000 STORJ |
31.7442 |
31.7442 |
31.7442 |
31.7442 |
| 2024-08-13 |
31.7442 |
1.8348 STORJ |
31.7442 |
31.7442 |
31.7442 |
31.7442 |
| 2024-08-12 |
31.1343 |
0.2874 STORJ |
31.1343 |
31.1291 |
31.1395 |
31.1395 |
| 2024-08-11 |
31.6019 |
0.3904 STORJ |
31.6019 |
31.1291 |
32.0747 |
31.1395 |
| 2024-08-10 |
32.0940 |
0.0000 STORJ |
32.0940 |
32.0940 |
32.0940 |
32.0940 |
| 2024-08-09 |
32.0940 |
0.0000 STORJ |
32.0940 |
32.0940 |
32.0940 |
32.0940 |
| 2024-08-08 |
32.8472 |
2.2269 STORJ |
32.8472 |
32.0940 |
33.6005 |
32.0940 |
| 2024-08-07 |
33.9532 |
0.2885 STORJ |
33.9532 |
33.3484 |
34.5579 |
33.3484 |
| 2024-08-06 |
34.7358 |
0.1080 STORJ |
34.7358 |
34.3894 |
35.0823 |
35.0823 |
| 2024-08-05 |
34.2500 |
3.6128 STORJ |
34.2500 |
33.5000 |
35.0000 |
33.5000 |
| 2024-08-04 |
35.7892 |
0.0000 STORJ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-08-03 |
35.3973 |
0.0600 STORJ |
35.3973 |
35.0000 |
35.7945 |
35.7892 |
| 2024-08-01 |
37.8249 |
0.2200 STORJ |
37.8249 |
36.8819 |
38.7680 |
36.8819 |
| 2024-07-31 |
39.3569 |
0.1648 STORJ |
39.3569 |
38.7680 |
39.9457 |
38.7680 |
| 2024-07-30 |
39.3569 |
0.1648 STORJ |
39.3569 |
38.7680 |
39.9457 |
38.7680 |
| 2024-07-29 |
40.7313 |
0.1256 STORJ |
40.7313 |
39.9457 |
41.5169 |
39.9457 |