Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
31.9049 |
1.0464 STORJ |
31.9049 |
31.4279 |
32.3820 |
31.4279 |
| 2024-08-15 |
31.7442 |
0.0000 STORJ |
31.7442 |
31.7442 |
31.7442 |
31.7442 |
| 2024-08-14 |
31.7442 |
0.0000 STORJ |
31.7442 |
31.7442 |
31.7442 |
31.7442 |
| 2024-08-13 |
31.7442 |
1.8348 STORJ |
31.7442 |
31.7442 |
31.7442 |
31.7442 |
| 2024-08-12 |
31.1343 |
0.2874 STORJ |
31.1343 |
31.1291 |
31.1395 |
31.1395 |
| 2024-08-11 |
31.6019 |
0.3904 STORJ |
31.6019 |
31.1291 |
32.0747 |
31.1395 |
| 2024-08-10 |
32.0940 |
0.0000 STORJ |
32.0940 |
32.0940 |
32.0940 |
32.0940 |
| 2024-08-09 |
32.0940 |
0.0000 STORJ |
32.0940 |
32.0940 |
32.0940 |
32.0940 |
| 2024-08-08 |
32.8472 |
2.2269 STORJ |
32.8472 |
32.0940 |
33.6005 |
32.0940 |
| 2024-08-07 |
33.9532 |
0.2885 STORJ |
33.9532 |
33.3484 |
34.5579 |
33.3484 |
| 2024-08-06 |
34.7358 |
0.1080 STORJ |
34.7358 |
34.3894 |
35.0823 |
35.0823 |
| 2024-08-05 |
34.2500 |
3.6128 STORJ |
34.2500 |
33.5000 |
35.0000 |
33.5000 |
| 2024-08-04 |
35.7892 |
0.0000 STORJ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-08-03 |
35.3973 |
0.0600 STORJ |
35.3973 |
35.0000 |
35.7945 |
35.7892 |
| 2024-08-01 |
37.8249 |
0.2200 STORJ |
37.8249 |
36.8819 |
38.7680 |
36.8819 |
| 2024-07-31 |
39.3569 |
0.1648 STORJ |
39.3569 |
38.7680 |
39.9457 |
38.7680 |
| 2024-07-30 |
39.3569 |
0.1648 STORJ |
39.3569 |
38.7680 |
39.9457 |
38.7680 |
| 2024-07-29 |
40.7313 |
0.1256 STORJ |
40.7313 |
39.9457 |
41.5169 |
39.9457 |
| 2024-07-28 |
39.7811 |
0.8030 STORJ |
39.7811 |
37.9966 |
41.5656 |
41.5656 |
| 2024-07-27 |
38.9983 |
0.6833 STORJ |
38.9983 |
37.9966 |
40.0000 |
40.0000 |
| 2024-07-26 |
37.0667 |
0.0159 STORJ |
37.0667 |
36.8819 |
37.2516 |
36.8819 |
| 2024-07-25 |
37.2516 |
0.0079 STORJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-07-24 |
38.3776 |
0.0000 STORJ |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-07-23 |
38.3776 |
0.0000 STORJ |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-07-22 |
38.3776 |
0.0000 STORJ |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-07-21 |
38.3776 |
0.0000 STORJ |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-07-20 |
38.3776 |
0.0000 STORJ |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-07-19 |
38.3776 |
0.0000 STORJ |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-07-18 |
36.0438 |
6.1933 STORJ |
36.0438 |
33.7101 |
38.3776 |
38.3776 |
| 2024-07-17 |
32.8122 |
1.6629 STORJ |
32.8122 |
32.7310 |
32.8935 |
32.8935 |
| 2024-07-16 |
33.4091 |
0.0388 STORJ |
33.4091 |
33.3755 |
33.4427 |
33.4427 |
| 2024-07-15 |
32.4061 |
0.0040 STORJ |
32.4061 |
32.4061 |
32.4061 |
32.4061 |
| 2024-07-14 |
32.8550 |
1.8485 STORJ |
32.8550 |
32.0000 |
33.7101 |
32.5864 |
| 2024-07-13 |
31.8268 |
0.0000 STORJ |
31.8268 |
31.8268 |
31.8268 |
31.8268 |
| 2024-07-12 |
31.7893 |
0.0183 STORJ |
31.7893 |
31.7517 |
31.8268 |
31.8268 |
| 2024-07-11 |
30.7963 |
0.4930 STORJ |
30.7963 |
30.1560 |
31.4366 |
31.4366 |
| 2024-07-10 |
30.5000 |
0.0000 STORJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-07-09 |
30.3535 |
0.0156 STORJ |
30.3535 |
30.2069 |
30.5000 |
30.5000 |
| 2024-07-08 |
29.6582 |
0.1259 STORJ |
29.6582 |
29.3164 |
30.0000 |
30.0000 |
| 2024-07-07 |
29.4082 |
0.0217 STORJ |
29.4082 |
29.3164 |
29.5000 |
29.5000 |
| 2024-07-06 |
29.1068 |
0.3069 STORJ |
29.1068 |
28.7135 |
29.5000 |
29.3164 |
| 2024-07-05 |
28.8405 |
6.1822 STORJ |
28.8405 |
27.3047 |
30.3763 |
29.0000 |
| 2024-07-04 |
31.9775 |
4.4533 STORJ |
31.9775 |
30.4551 |
33.5000 |
30.4551 |
| 2024-07-03 |
33.1105 |
0.1858 STORJ |
33.1105 |
32.7211 |
33.5000 |
32.7211 |
| 2024-07-02 |
34.6157 |
2.5041 STORJ |
34.6157 |
32.7211 |
36.5104 |
33.7151 |
| 2024-07-01 |
33.0428 |
4.1353 STORJ |
33.0428 |
33.0265 |
33.0591 |
33.0265 |
| 2024-06-30 |
33.2217 |
9.8477 STORJ |
33.2217 |
33.0631 |
33.3804 |
33.0631 |
| 2024-06-29 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-06-28 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-06-27 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |