Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
58.3813 |
23.3461 STORJ |
58.3813 |
54.2087 |
62.5538 |
54.2087 |
| 2024-10-18 |
56.6740 |
10.2887 STORJ |
56.6740 |
55.0000 |
58.3481 |
58.3481 |
| 2024-10-17 |
54.7064 |
0.2639 STORJ |
54.7064 |
54.4129 |
55.0000 |
54.9337 |
| 2024-10-16 |
53.2185 |
6.5423 STORJ |
53.2185 |
52.0241 |
54.4129 |
52.0241 |
| 2024-10-15 |
46.6708 |
4.3438 STORJ |
46.6708 |
41.0571 |
52.2845 |
52.2845 |
| 2024-10-14 |
40.3482 |
5.2162 STORJ |
40.3482 |
39.5434 |
41.1531 |
41.1315 |
| 2024-10-13 |
39.1509 |
0.0000 STORJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-10-12 |
38.7642 |
0.1033 STORJ |
38.7642 |
38.3776 |
39.1509 |
39.1509 |
| 2024-10-11 |
37.5469 |
0.1071 STORJ |
37.5469 |
37.0938 |
38.0000 |
38.0000 |
| 2024-10-10 |
36.5469 |
0.2370 STORJ |
36.5469 |
36.0000 |
37.0938 |
37.0938 |
| 2024-10-09 |
35.5000 |
0.1871 STORJ |
35.5000 |
35.0000 |
36.0000 |
36.0000 |
| 2024-10-08 |
33.1557 |
0.6000 STORJ |
33.1557 |
33.1557 |
33.1557 |
33.1557 |
| 2024-10-07 |
34.0000 |
0.0000 STORJ |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-10-06 |
34.0000 |
0.0000 STORJ |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-10-05 |
33.0000 |
0.0000 STORJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-10-04 |
33.5107 |
1.6903 STORJ |
33.5107 |
33.0000 |
34.0215 |
33.0000 |
| 2024-10-03 |
34.0000 |
1.7557 STORJ |
34.0000 |
33.0000 |
35.0000 |
33.0000 |
| 2024-10-02 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-10-01 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-09-30 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-09-29 |
37.2461 |
0.0000 STORJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-09-28 |
37.1231 |
0.0895 STORJ |
37.1231 |
37.0000 |
37.2461 |
37.2461 |
| 2024-09-27 |
36.8764 |
0.0000 STORJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-09-26 |
36.8764 |
0.0000 STORJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-09-25 |
36.1480 |
0.0081 STORJ |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-09-24 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-23 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-22 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-21 |
36.0725 |
0.0000 STORJ |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
| 2024-09-20 |
35.0362 |
16.6699 STORJ |
35.0362 |
34.0000 |
36.0725 |
36.0725 |
| 2024-09-19 |
33.0400 |
0.0000 STORJ |
33.0400 |
33.0400 |
33.0400 |
33.0400 |
| 2024-09-18 |
33.0400 |
1.0000 STORJ |
33.0400 |
33.0400 |
33.0400 |
33.0400 |
| 2024-09-17 |
33.0052 |
0.2357 STORJ |
33.0052 |
33.0000 |
33.0105 |
33.0000 |
| 2024-09-16 |
33.2198 |
0.2426 STORJ |
33.2198 |
32.3915 |
34.0480 |
34.0480 |
| 2024-09-15 |
31.2223 |
0.0034 STORJ |
31.2223 |
31.1245 |
31.3201 |
31.3201 |
| 2024-09-14 |
31.1245 |
0.0000 STORJ |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-09-13 |
30.8156 |
0.0090 STORJ |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-09-12 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-11 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-10 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-09 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-08 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-07 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-06 |
30.1320 |
0.0000 STORJ |
30.1320 |
30.1320 |
30.1320 |
30.1320 |
| 2024-09-05 |
30.5943 |
2.5498 STORJ |
30.5943 |
30.1320 |
31.0567 |
30.1320 |
| 2024-09-04 |
30.9746 |
0.0932 STORJ |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2024-09-03 |
31.7009 |
0.0000 STORJ |
31.7009 |
31.7009 |
31.7009 |
31.7009 |
| 2024-09-02 |
31.9187 |
1.0193 STORJ |
31.9187 |
31.4412 |
32.3963 |
31.7009 |
| 2024-09-01 |
32.6435 |
0.3041 STORJ |
32.6435 |
32.5659 |
32.7211 |
32.5659 |
| 2024-08-31 |
33.2500 |
0.1911 STORJ |
33.2500 |
33.0000 |
33.5000 |
33.0000 |