Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
23.6711 |
9.0000 STORJ |
23.6711 |
23.6711 |
23.6711 |
23.6711 |
| 2020-12-03 |
28.4716 |
11.4819 STORJ |
28.4716 |
28.4716 |
28.4716 |
28.4716 |
| 2020-12-02 |
28.3024 |
1.0000 STORJ |
28.3024 |
28.3024 |
28.3024 |
28.3024 |
| 2020-12-01 |
23.4374 |
0.0000 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-30 |
23.4374 |
0.0000 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-29 |
23.4374 |
0.0000 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-28 |
23.4374 |
18.9628 STORJ |
23.4374 |
23.4374 |
23.4374 |
23.4374 |
| 2020-11-27 |
25.0605 |
0.0000 STORJ |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
| 2020-11-26 |
25.0605 |
0.0000 STORJ |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
| 2020-11-25 |
25.0605 |
0.0000 STORJ |
25.0605 |
25.0605 |
25.0605 |
25.0605 |
| 2020-11-24 |
23.3778 |
23.1235 STORJ |
23.3778 |
21.6952 |
25.0605 |
25.0605 |
| 2020-11-23 |
24.6336 |
0.0000 STORJ |
24.6336 |
24.6336 |
24.6336 |
24.6336 |
| 2020-11-22 |
24.6336 |
1.3274 STORJ |
24.6336 |
24.6336 |
24.6336 |
24.6336 |
| 2020-11-21 |
25.5657 |
0.4133 STORJ |
25.5657 |
25.5657 |
25.5657 |
25.5657 |
| 2020-11-20 |
24.8001 |
0.0685 STORJ |
24.8001 |
24.8001 |
24.8001 |
24.8001 |
| 2020-11-19 |
24.7904 |
0.2000 STORJ |
24.7904 |
24.7904 |
24.7904 |
24.7904 |
| 2020-11-18 |
24.9305 |
5.3954 STORJ |
24.9305 |
24.9305 |
24.9305 |
24.9305 |
| 2020-11-17 |
26.7465 |
0.0000 STORJ |
26.7465 |
26.7465 |
26.7465 |
26.7465 |
| 2020-11-16 |
26.7465 |
0.0000 STORJ |
26.7465 |
26.7465 |
26.7465 |
26.7465 |
| 2020-11-15 |
26.7209 |
11.4323 STORJ |
26.7209 |
26.6952 |
26.7465 |
26.7465 |
| 2020-11-14 |
26.8388 |
0.0000 STORJ |
26.8388 |
26.8388 |
26.8388 |
26.8388 |
| 2020-11-13 |
27.1149 |
3.4440 STORJ |
27.1149 |
26.8388 |
27.3911 |
26.8388 |
| 2020-11-12 |
27.1149 |
3.4440 STORJ |
27.1149 |
26.8388 |
27.3911 |
26.8388 |
| 2020-11-11 |
27.4215 |
5.2676 STORJ |
27.4215 |
27.4215 |
27.4215 |
27.4215 |
| 2020-11-10 |
23.6246 |
0.0000 STORJ |
23.6246 |
23.6246 |
23.6246 |
23.6246 |
| 2020-11-09 |
25.4961 |
1.5957 STORJ |
25.4961 |
23.6246 |
27.3677 |
23.6246 |
| 2020-11-08 |
25.4794 |
0.0000 STORJ |
25.4794 |
25.4794 |
25.4794 |
25.4794 |
| 2020-11-07 |
37.2397 |
21.0350 STORJ |
37.2397 |
25.4794 |
49.0000 |
25.4794 |
| 2020-11-06 |
23.4913 |
1.1433 STORJ |
23.4913 |
23.4913 |
23.4913 |
23.4913 |
| 2020-11-05 |
21.6769 |
3.0683 STORJ |
21.6769 |
21.6282 |
21.7255 |
21.6282 |
| 2020-11-04 |
24.3608 |
11.9684 STORJ |
24.3608 |
23.7948 |
24.9268 |
23.7948 |
| 2020-11-03 |
27.0266 |
20.6996 STORJ |
27.0266 |
24.9268 |
29.1263 |
24.9268 |
| 2020-11-02 |
29.1263 |
11.3710 STORJ |
29.1263 |
29.1263 |
29.1263 |
29.1263 |
| 2020-11-01 |
31.1619 |
10.6079 STORJ |
31.1619 |
29.1263 |
33.1975 |
29.1263 |
| 2020-10-31 |
33.8606 |
0.0060 STORJ |
33.8606 |
33.6706 |
34.0506 |
34.0506 |
| 2020-10-30 |
34.8456 |
1.6983 STORJ |
34.8456 |
34.8456 |
34.8456 |
34.8456 |
| 2020-10-29 |
34.0215 |
1.8701 STORJ |
34.0215 |
33.1975 |
34.8456 |
34.8456 |
| 2020-10-28 |
33.1975 |
0.0922 STORJ |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
| 2020-10-27 |
31.5065 |
6.2537 STORJ |
31.5065 |
28.1674 |
34.8456 |
33.1975 |
| 2020-10-26 |
30.1004 |
0.4042 STORJ |
30.1004 |
28.8183 |
31.3826 |
28.8287 |
| 2020-10-25 |
30.8981 |
0.1033 STORJ |
30.8981 |
30.6444 |
31.1517 |
30.6444 |
| 2020-10-24 |
29.3049 |
0.0000 STORJ |
29.3049 |
29.3049 |
29.3049 |
29.3049 |
| 2020-10-23 |
29.9608 |
0.4237 STORJ |
29.9608 |
29.3049 |
30.6167 |
29.3049 |
| 2020-10-22 |
30.1094 |
0.3529 STORJ |
30.1094 |
29.6021 |
30.6167 |
30.4269 |
| 2020-10-21 |
29.9201 |
19.6001 STORJ |
29.9201 |
28.8381 |
31.0021 |
31.0021 |
| 2020-10-20 |
29.9139 |
10.1428 STORJ |
29.9139 |
29.4951 |
30.3327 |
29.4951 |
| 2020-10-19 |
32.8162 |
23.6836 STORJ |
32.8162 |
32.4250 |
33.2074 |
32.9922 |
| 2020-10-18 |
33.2060 |
0.0519 STORJ |
33.2060 |
33.2050 |
33.2069 |
33.2051 |
| 2020-10-17 |
33.5511 |
0.8643 STORJ |
33.5511 |
33.1987 |
33.9035 |
33.9035 |
| 2020-10-16 |
34.7480 |
32.8409 STORJ |
34.7480 |
34.6504 |
34.8456 |
34.7576 |