Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
21.0554 |
454.4068 STORJ |
21.0554 |
19.2016 |
22.9092 |
21.1000 |
| 2020-08-25 |
22.0046 |
246.3763 STORJ |
22.0046 |
21.1000 |
22.9092 |
21.1000 |
| 2020-08-24 |
29.9459 |
491.4226 STORJ |
29.9459 |
27.8919 |
32.0000 |
27.8919 |
| 2020-08-23 |
23.0000 |
4.1443 STORJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-22 |
18.3921 |
1.0000 STORJ |
18.3921 |
18.3921 |
18.3921 |
18.3921 |
| 2020-08-21 |
16.7990 |
14.5875 STORJ |
16.7990 |
14.3383 |
19.2597 |
14.3383 |
| 2020-08-20 |
19.0951 |
4.4065 STORJ |
19.0951 |
18.9488 |
19.2413 |
18.9488 |
| 2020-08-19 |
19.8026 |
17.7513 STORJ |
19.8026 |
19.7731 |
19.8321 |
19.7731 |
| 2020-08-18 |
21.0582 |
0.7183 STORJ |
21.0582 |
19.7650 |
22.3513 |
20.6557 |
| 2020-08-17 |
22.5000 |
27.9470 STORJ |
22.5000 |
22.0000 |
23.0000 |
23.0000 |
| 2020-08-16 |
19.3863 |
40.3459 STORJ |
19.3863 |
17.9315 |
20.8411 |
20.8411 |
| 2020-08-15 |
19.0000 |
92.3051 STORJ |
19.0000 |
18.0000 |
20.0000 |
20.0000 |
| 2020-08-14 |
18.4763 |
87.6363 STORJ |
18.4763 |
16.9527 |
20.0000 |
18.7267 |
| 2020-08-13 |
16.1692 |
32.1600 STORJ |
16.1692 |
14.3383 |
18.0000 |
18.0000 |
| 2020-08-12 |
15.1737 |
3.5425 STORJ |
15.1737 |
15.1737 |
15.1737 |
15.1737 |
| 2020-08-11 |
15.5731 |
4.0753 STORJ |
15.5731 |
14.3057 |
16.8404 |
16.8404 |
| 2020-08-10 |
14.6946 |
6.6364 STORJ |
14.6946 |
14.3057 |
15.0834 |
14.3057 |
| 2020-08-09 |
14.5000 |
0.0000 STORJ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2020-08-08 |
14.5000 |
1.0000 STORJ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2020-08-07 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-06 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-05 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-04 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-03 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-02 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-01 |
14.5389 |
3.6398 STORJ |
14.5389 |
14.0778 |
15.0000 |
15.0000 |
| 2020-07-31 |
14.0348 |
0.0000 STORJ |
14.0348 |
14.0348 |
14.0348 |
14.0348 |
| 2020-07-30 |
14.0348 |
0.0000 STORJ |
14.0348 |
14.0348 |
14.0348 |
14.0348 |
| 2020-07-29 |
14.4174 |
10.1549 STORJ |
14.4174 |
13.8349 |
15.0000 |
14.0348 |
| 2020-07-28 |
11.6060 |
10.5816 STORJ |
11.6060 |
11.3743 |
11.8377 |
11.8377 |
| 2020-07-27 |
11.3743 |
4.8742 STORJ |
11.3743 |
11.3743 |
11.3743 |
11.3743 |
| 2020-07-26 |
13.2015 |
2.0549 STORJ |
13.2015 |
13.1236 |
13.2794 |
13.2794 |
| 2020-07-25 |
13.5474 |
9.8053 STORJ |
13.5474 |
13.3520 |
13.7427 |
13.3520 |
| 2020-07-24 |
12.7985 |
0.0000 STORJ |
12.7985 |
12.7985 |
12.7985 |
12.7985 |
| 2020-07-23 |
12.7985 |
0.0000 STORJ |
12.7985 |
12.7985 |
12.7985 |
12.7985 |
| 2020-07-22 |
12.7985 |
6.9575 STORJ |
12.7985 |
12.7985 |
12.7985 |
12.7985 |
| 2020-07-21 |
12.7402 |
0.0000 STORJ |
12.7402 |
12.7402 |
12.7402 |
12.7402 |
| 2020-07-20 |
12.6686 |
6.8011 STORJ |
12.6686 |
12.5970 |
12.7402 |
12.7402 |
| 2020-07-19 |
12.2618 |
0.0000 STORJ |
12.2618 |
12.2618 |
12.2618 |
12.2618 |
| 2020-07-18 |
12.2618 |
0.0000 STORJ |
12.2618 |
12.2618 |
12.2618 |
12.2618 |
| 2020-07-17 |
12.2618 |
7.8787 STORJ |
12.2618 |
12.2618 |
12.2618 |
12.2618 |
| 2020-07-16 |
11.1997 |
0.0000 STORJ |
11.1997 |
11.1997 |
11.1997 |
11.1997 |
| 2020-07-15 |
11.8989 |
11.2372 STORJ |
11.8989 |
11.1997 |
12.5982 |
11.1997 |
| 2020-07-14 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-13 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-12 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-11 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-10 |
10.7308 |
7.1380 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-09 |
11.9530 |
0.0000 STORJ |
11.9530 |
11.9530 |
11.9530 |
11.9530 |
| 2020-07-08 |
7.9572 |
33.1743 STORJ |
7.9572 |
5.1000 |
10.8145 |
10.5270 |