Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
33.7298 |
5.5706 STORJ |
33.7298 |
33.4754 |
33.9842 |
33.9842 |
| 2020-10-02 |
34.0374 |
5.1782 STORJ |
34.0374 |
32.3601 |
35.7147 |
32.3601 |
| 2020-10-01 |
36.8097 |
1.9787 STORJ |
36.8097 |
36.8097 |
36.8097 |
36.8097 |
| 2020-09-30 |
35.0146 |
0.0000 STORJ |
35.0146 |
35.0146 |
35.0146 |
35.0146 |
| 2020-09-29 |
36.0073 |
3.8933 STORJ |
36.0073 |
35.0146 |
37.0000 |
35.0146 |
| 2020-09-28 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-27 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-26 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-25 |
21.8731 |
0.0000 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-24 |
21.8731 |
9.6369 STORJ |
21.8731 |
21.8731 |
21.8731 |
21.8731 |
| 2020-09-23 |
23.0000 |
0.0000 STORJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-09-22 |
23.9879 |
201.8928 STORJ |
23.9879 |
23.0000 |
24.9758 |
23.0000 |
| 2020-09-21 |
29.8296 |
20.0653 STORJ |
29.8296 |
28.1037 |
31.5555 |
28.1037 |
| 2020-09-20 |
31.9824 |
48.3725 STORJ |
31.9824 |
31.8132 |
32.1516 |
32.0513 |
| 2020-09-19 |
29.9111 |
0.0000 STORJ |
29.9111 |
29.9111 |
29.9111 |
29.9111 |
| 2020-09-18 |
29.9111 |
7.8352 STORJ |
29.9111 |
29.9111 |
29.9111 |
29.9111 |
| 2020-09-17 |
29.7074 |
9.3847 STORJ |
29.7074 |
29.6604 |
29.7543 |
29.6604 |
| 2020-09-16 |
35.2095 |
0.8515 STORJ |
35.2095 |
35.2095 |
35.2095 |
35.2095 |
| 2020-09-15 |
37.6556 |
0.0000 STORJ |
37.6556 |
37.6556 |
37.6556 |
37.6556 |
| 2020-09-14 |
37.6556 |
0.0000 STORJ |
37.6556 |
37.6556 |
37.6556 |
37.6556 |
| 2020-09-13 |
37.6556 |
1.9850 STORJ |
37.6556 |
37.6556 |
37.6556 |
37.6556 |
| 2020-09-12 |
35.6719 |
0.0000 STORJ |
35.6719 |
35.6719 |
35.6719 |
35.6719 |
| 2020-09-11 |
35.4407 |
0.0085 STORJ |
35.4407 |
35.2095 |
35.6719 |
35.6719 |
| 2020-09-10 |
35.2095 |
0.0029 STORJ |
35.2095 |
35.2095 |
35.2095 |
35.2095 |
| 2020-09-09 |
35.2103 |
0.0000 STORJ |
35.2103 |
35.2103 |
35.2103 |
35.2103 |
| 2020-09-08 |
35.3790 |
13.9996 STORJ |
35.3790 |
35.2103 |
35.5478 |
35.2103 |
| 2020-09-07 |
38.6521 |
27.9305 STORJ |
38.6521 |
35.2274 |
42.0768 |
36.0000 |
| 2020-09-06 |
42.0768 |
11.7164 STORJ |
42.0768 |
42.0768 |
42.0768 |
42.0768 |
| 2020-09-05 |
43.3485 |
2.2923 STORJ |
43.3485 |
43.3485 |
43.3485 |
43.3485 |
| 2020-09-04 |
35.0601 |
54.0495 STORJ |
35.0601 |
29.8534 |
40.2668 |
40.2668 |
| 2020-09-03 |
35.5179 |
16.0943 STORJ |
35.5179 |
31.3196 |
39.7162 |
31.3196 |
| 2020-09-02 |
40.2668 |
0.4103 STORJ |
40.2668 |
40.2668 |
40.2668 |
40.2668 |
| 2020-09-01 |
40.2668 |
0.1819 STORJ |
40.2668 |
40.2668 |
40.2668 |
40.2668 |
| 2020-08-31 |
36.6360 |
12.5095 STORJ |
36.6360 |
27.2828 |
45.9893 |
45.9893 |
| 2020-08-30 |
46.7683 |
12.8806 STORJ |
46.7683 |
38.0000 |
55.5367 |
38.0000 |
| 2020-08-29 |
39.5296 |
526.2301 STORJ |
39.5296 |
23.5000 |
55.5592 |
55.5367 |
| 2020-08-28 |
19.2017 |
6.2370 STORJ |
19.2017 |
19.2017 |
19.2017 |
19.2017 |
| 2020-08-27 |
23.0700 |
5.5455 STORJ |
23.0700 |
14.1400 |
32.0000 |
20.1617 |
| 2020-08-26 |
21.0554 |
454.4068 STORJ |
21.0554 |
19.2016 |
22.9092 |
21.1000 |
| 2020-08-25 |
22.0046 |
246.3763 STORJ |
22.0046 |
21.1000 |
22.9092 |
21.1000 |
| 2020-08-24 |
29.9459 |
491.4226 STORJ |
29.9459 |
27.8919 |
32.0000 |
27.8919 |
| 2020-08-23 |
23.0000 |
4.1443 STORJ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-08-22 |
18.3921 |
1.0000 STORJ |
18.3921 |
18.3921 |
18.3921 |
18.3921 |
| 2020-08-21 |
16.7990 |
14.5875 STORJ |
16.7990 |
14.3383 |
19.2597 |
14.3383 |
| 2020-08-20 |
19.0951 |
4.4065 STORJ |
19.0951 |
18.9488 |
19.2413 |
18.9488 |
| 2020-08-19 |
19.8026 |
17.7513 STORJ |
19.8026 |
19.7731 |
19.8321 |
19.7731 |
| 2020-08-18 |
21.0582 |
0.7183 STORJ |
21.0582 |
19.7650 |
22.3513 |
20.6557 |
| 2020-08-17 |
22.5000 |
27.9470 STORJ |
22.5000 |
22.0000 |
23.0000 |
23.0000 |
| 2020-08-16 |
19.3863 |
40.3459 STORJ |
19.3863 |
17.9315 |
20.8411 |
20.8411 |
| 2020-08-15 |
19.0000 |
92.3051 STORJ |
19.0000 |
18.0000 |
20.0000 |
20.0000 |