Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
11.2405 |
1.7576 STORJ |
11.2405 |
10.5134 |
11.9676 |
10.5134 |
| 2020-07-06 |
11.5800 |
1.0342 STORJ |
11.5800 |
11.5198 |
11.6403 |
11.6403 |
| 2020-07-05 |
10.5177 |
0.0447 STORJ |
10.5177 |
10.5177 |
10.5177 |
10.5177 |
| 2020-07-04 |
10.8075 |
0.0000 STORJ |
10.8075 |
10.8075 |
10.8075 |
10.8075 |
| 2020-07-03 |
10.8075 |
0.2186 STORJ |
10.8075 |
10.8075 |
10.8075 |
10.8075 |
| 2020-07-02 |
10.9742 |
4.1335 STORJ |
10.9742 |
10.7501 |
11.1983 |
10.7501 |
| 2020-07-01 |
11.1498 |
1.3506 STORJ |
11.1498 |
11.1492 |
11.1504 |
11.1492 |
| 2020-06-30 |
11.3001 |
0.0000 STORJ |
11.3001 |
11.3001 |
11.3001 |
11.3001 |
| 2020-06-29 |
11.3001 |
0.0000 STORJ |
11.3001 |
11.3001 |
11.3001 |
11.3001 |
| 2020-06-28 |
11.3001 |
0.0000 STORJ |
11.3001 |
11.3001 |
11.3001 |
11.3001 |
| 2020-06-27 |
11.4805 |
0.3261 STORJ |
11.4805 |
11.3001 |
11.6609 |
11.3001 |
| 2020-06-26 |
11.6653 |
0.0000 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-25 |
11.6653 |
0.0000 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-24 |
11.6653 |
0.0000 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-23 |
11.6653 |
0.2980 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-22 |
13.7067 |
0.6008 STORJ |
13.7067 |
13.3980 |
14.0154 |
13.3980 |
| 2020-06-21 |
13.8568 |
25.8916 STORJ |
13.8568 |
13.6507 |
14.0629 |
13.8537 |
| 2020-06-20 |
13.6413 |
57.2058 STORJ |
13.6413 |
12.2825 |
15.0000 |
13.8847 |
| 2020-06-19 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-18 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-17 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-16 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-15 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-14 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-13 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-12 |
9.9571 |
0.0000 STORJ |
9.9571 |
9.9571 |
9.9571 |
9.9571 |
| 2020-06-11 |
9.9721 |
181.4518 STORJ |
9.9721 |
9.9571 |
9.9871 |
9.9571 |
| 2020-06-10 |
10.0000 |
6.4666 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-09 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-08 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-07 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-06 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-05 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-04 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-03 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-02 |
8.4762 |
18.8706 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-01 |
9.5245 |
0.0957 STORJ |
9.5245 |
9.5245 |
9.5245 |
9.5245 |
| 2020-05-31 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-30 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-29 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-28 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-27 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-26 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-25 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-24 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-23 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-22 |
9.8587 |
17.4616 STORJ |
9.8587 |
9.7174 |
10.0000 |
10.0000 |
| 2020-05-21 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-20 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-19 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |