Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
15.5731 |
4.0753 STORJ |
15.5731 |
14.3057 |
16.8404 |
16.8404 |
| 2020-08-10 |
14.6946 |
6.6364 STORJ |
14.6946 |
14.3057 |
15.0834 |
14.3057 |
| 2020-08-09 |
14.5000 |
0.0000 STORJ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2020-08-08 |
14.5000 |
1.0000 STORJ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2020-08-07 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-06 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-05 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-04 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-03 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-02 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-01 |
14.5389 |
3.6398 STORJ |
14.5389 |
14.0778 |
15.0000 |
15.0000 |
| 2020-07-31 |
14.0348 |
0.0000 STORJ |
14.0348 |
14.0348 |
14.0348 |
14.0348 |
| 2020-07-30 |
14.0348 |
0.0000 STORJ |
14.0348 |
14.0348 |
14.0348 |
14.0348 |
| 2020-07-29 |
14.4174 |
10.1549 STORJ |
14.4174 |
13.8349 |
15.0000 |
14.0348 |
| 2020-07-28 |
11.6060 |
10.5816 STORJ |
11.6060 |
11.3743 |
11.8377 |
11.8377 |
| 2020-07-27 |
11.3743 |
4.8742 STORJ |
11.3743 |
11.3743 |
11.3743 |
11.3743 |
| 2020-07-26 |
13.2015 |
2.0549 STORJ |
13.2015 |
13.1236 |
13.2794 |
13.2794 |
| 2020-07-25 |
13.5474 |
9.8053 STORJ |
13.5474 |
13.3520 |
13.7427 |
13.3520 |
| 2020-07-24 |
12.7985 |
0.0000 STORJ |
12.7985 |
12.7985 |
12.7985 |
12.7985 |
| 2020-07-23 |
12.7985 |
0.0000 STORJ |
12.7985 |
12.7985 |
12.7985 |
12.7985 |
| 2020-07-22 |
12.7985 |
6.9575 STORJ |
12.7985 |
12.7985 |
12.7985 |
12.7985 |
| 2020-07-21 |
12.7402 |
0.0000 STORJ |
12.7402 |
12.7402 |
12.7402 |
12.7402 |
| 2020-07-20 |
12.6686 |
6.8011 STORJ |
12.6686 |
12.5970 |
12.7402 |
12.7402 |
| 2020-07-19 |
12.2618 |
0.0000 STORJ |
12.2618 |
12.2618 |
12.2618 |
12.2618 |
| 2020-07-18 |
12.2618 |
0.0000 STORJ |
12.2618 |
12.2618 |
12.2618 |
12.2618 |
| 2020-07-17 |
12.2618 |
7.8787 STORJ |
12.2618 |
12.2618 |
12.2618 |
12.2618 |
| 2020-07-16 |
11.1997 |
0.0000 STORJ |
11.1997 |
11.1997 |
11.1997 |
11.1997 |
| 2020-07-15 |
11.8989 |
11.2372 STORJ |
11.8989 |
11.1997 |
12.5982 |
11.1997 |
| 2020-07-14 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-13 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-12 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-11 |
10.7308 |
0.0000 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-10 |
10.7308 |
7.1380 STORJ |
10.7308 |
10.7308 |
10.7308 |
10.7308 |
| 2020-07-09 |
11.9530 |
0.0000 STORJ |
11.9530 |
11.9530 |
11.9530 |
11.9530 |
| 2020-07-08 |
7.9572 |
33.1743 STORJ |
7.9572 |
5.1000 |
10.8145 |
10.5270 |
| 2020-07-07 |
11.2405 |
1.7576 STORJ |
11.2405 |
10.5134 |
11.9676 |
10.5134 |
| 2020-07-06 |
11.5800 |
1.0342 STORJ |
11.5800 |
11.5198 |
11.6403 |
11.6403 |
| 2020-07-05 |
10.5177 |
0.0447 STORJ |
10.5177 |
10.5177 |
10.5177 |
10.5177 |
| 2020-07-04 |
10.8075 |
0.0000 STORJ |
10.8075 |
10.8075 |
10.8075 |
10.8075 |
| 2020-07-03 |
10.8075 |
0.2186 STORJ |
10.8075 |
10.8075 |
10.8075 |
10.8075 |
| 2020-07-02 |
10.9742 |
4.1335 STORJ |
10.9742 |
10.7501 |
11.1983 |
10.7501 |
| 2020-07-01 |
11.1498 |
1.3506 STORJ |
11.1498 |
11.1492 |
11.1504 |
11.1492 |
| 2020-06-30 |
11.3001 |
0.0000 STORJ |
11.3001 |
11.3001 |
11.3001 |
11.3001 |
| 2020-06-29 |
11.3001 |
0.0000 STORJ |
11.3001 |
11.3001 |
11.3001 |
11.3001 |
| 2020-06-28 |
11.3001 |
0.0000 STORJ |
11.3001 |
11.3001 |
11.3001 |
11.3001 |
| 2020-06-27 |
11.4805 |
0.3261 STORJ |
11.4805 |
11.3001 |
11.6609 |
11.3001 |
| 2020-06-26 |
11.6653 |
0.0000 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-25 |
11.6653 |
0.0000 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-24 |
11.6653 |
0.0000 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |
| 2020-06-23 |
11.6653 |
0.2980 STORJ |
11.6653 |
11.6653 |
11.6653 |
11.6653 |