Crypto exchange Yobit

Market Storj (STORJ) / [unlinked]

Identifier on Yobit: storj_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 8.1127 0.0000 STORJ 8.1127 8.1127 8.1127 8.1127
2020-05-17 8.1127 0.0000 STORJ 8.1127 8.1127 8.1127 8.1127
2020-05-16 8.1127 0.2188 STORJ 8.1127 8.1127 8.1127 8.1127
2020-05-15 7.3145 0.0000 STORJ 7.3145 7.3145 7.3145 7.3145
2020-05-14 7.3145 0.0000 STORJ 7.3145 7.3145 7.3145 7.3145
2020-05-13 7.3145 0.0000 STORJ 7.3145 7.3145 7.3145 7.3145
2020-05-12 7.3145 0.0000 STORJ 7.3145 7.3145 7.3145 7.3145
2020-05-11 7.3145 0.0000 STORJ 7.3145 7.3145 7.3145 7.3145
2020-05-10 7.3145 0.1480 STORJ 7.3145 7.3145 7.3145 7.3145
2020-05-09 12.7139 25.0547 STORJ 12.7139 7.8415 17.5863 8.0483
2020-05-08 6.6518 0.0000 STORJ 6.6518 6.6518 6.6518 6.6518
2020-05-07 6.6518 0.0000 STORJ 6.6518 6.6518 6.6518 6.6518
2020-05-06 6.6518 1.6863 STORJ 6.6518 6.6518 6.6518 6.6518
2020-05-05 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-05-04 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-05-03 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-05-02 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-05-01 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-30 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-29 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-28 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-27 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-26 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-25 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-24 7.5522 1.4273 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-23 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-22 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-21 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-20 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-19 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-18 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-17 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-16 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-15 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-14 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-13 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-12 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-11 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-10 7.2621 0.0633 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-09 7.8557 0.0000 STORJ 7.8557 7.8557 7.8557 7.8557
2020-04-08 7.8557 0.0000 STORJ 7.8557 7.8557 7.8557 7.8557
2020-04-07 7.8557 0.0768 STORJ 7.8557 7.8557 7.8557 7.8557
2020-04-06 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-05 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-04 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-03 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-02 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-01 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-31 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-30 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
12...3233343536...4243