Crypto exchange Yobit

Market Storj (STORJ) / [unlinked]

Identifier on Yobit: storj_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-02 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-05-01 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-30 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-29 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-28 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-27 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-26 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-25 7.5522 0.0000 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-24 7.5522 1.4273 STORJ 7.5522 7.5522 7.5522 7.5522
2020-04-23 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-22 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-21 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-20 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-19 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-18 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-17 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-16 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-15 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-14 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-13 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-12 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-11 7.2621 0.0000 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-10 7.2621 0.0633 STORJ 7.2621 7.2621 7.2621 7.2621
2020-04-09 7.8557 0.0000 STORJ 7.8557 7.8557 7.8557 7.8557
2020-04-08 7.8557 0.0000 STORJ 7.8557 7.8557 7.8557 7.8557
2020-04-07 7.8557 0.0768 STORJ 7.8557 7.8557 7.8557 7.8557
2020-04-06 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-05 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-04 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-03 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-02 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-04-01 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-31 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-30 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-29 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-28 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-27 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-26 7.3115 0.0000 STORJ 7.3115 7.3115 7.3115 7.3115
2020-03-25 7.6557 0.2839 STORJ 7.6557 7.3115 8.0000 7.3115
2020-03-24 8.0000 0.0000 STORJ 8.0000 8.0000 8.0000 8.0000
2020-03-23 8.0000 0.0000 STORJ 8.0000 8.0000 8.0000 8.0000
2020-03-22 8.0000 0.0000 STORJ 8.0000 8.0000 8.0000 8.0000
2020-03-21 8.0000 0.0000 STORJ 8.0000 8.0000 8.0000 8.0000
2020-03-20 8.0000 0.0000 STORJ 8.0000 8.0000 8.0000 8.0000
2020-03-19 8.0000 10.0000 STORJ 8.0000 8.0000 8.0000 8.0000
2020-03-18 5.5000 0.0000 STORJ 5.5000 5.5000 5.5000 5.5000
2020-03-17 5.5000 0.0000 STORJ 5.5000 5.5000 5.5000 5.5000
2020-03-16 5.5000 0.0000 STORJ 5.5000 5.5000 5.5000 5.5000
2020-03-15 5.5000 0.0000 STORJ 5.5000 5.5000 5.5000 5.5000
2020-03-14 5.4305 8.6826 STORJ 5.4305 5.3610 5.5000 5.5000
12...3334353637...4344