Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
8.7740 |
6.8247 STORJ |
8.7740 |
8.7740 |
8.7740 |
8.7740 |
| 2020-02-06 |
8.4755 |
0.0200 STORJ |
8.4755 |
8.4755 |
8.4755 |
8.4755 |
| 2020-02-05 |
7.3453 |
0.0000 STORJ |
7.3453 |
7.3453 |
7.3453 |
7.3453 |
| 2020-02-04 |
7.3453 |
0.0000 STORJ |
7.3453 |
7.3453 |
7.3453 |
7.3453 |
| 2020-02-03 |
6.9587 |
0.8897 STORJ |
6.9587 |
6.5720 |
7.3453 |
7.3453 |
| 2020-02-02 |
5.5121 |
0.0000 STORJ |
5.5121 |
5.5121 |
5.5121 |
5.5121 |
| 2020-02-01 |
5.5121 |
0.0381 STORJ |
5.5121 |
5.5121 |
5.5121 |
5.5121 |
| 2020-01-31 |
6.6792 |
5.4380 STORJ |
6.6792 |
5.5100 |
7.8484 |
5.5100 |
| 2020-01-30 |
7.0200 |
0.0000 STORJ |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2020-01-29 |
7.0200 |
0.0000 STORJ |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2020-01-28 |
7.0200 |
0.0000 STORJ |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2020-01-27 |
6.5100 |
9.1454 STORJ |
6.5100 |
6.0000 |
7.0200 |
7.0200 |
| 2020-01-26 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-25 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-24 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-23 |
5.6520 |
10.6352 STORJ |
5.6520 |
4.8040 |
6.5000 |
4.8040 |
| 2020-01-22 |
6.9584 |
0.0000 STORJ |
6.9584 |
6.9584 |
6.9584 |
6.9584 |
| 2020-01-21 |
6.9584 |
0.0000 STORJ |
6.9584 |
6.9584 |
6.9584 |
6.9584 |
| 2020-01-20 |
6.9584 |
0.7904 STORJ |
6.9584 |
6.9584 |
6.9584 |
6.9584 |
| 2020-01-19 |
6.7540 |
3.2569 STORJ |
6.7540 |
6.4000 |
7.1079 |
7.1079 |
| 2020-01-18 |
6.4000 |
4.8723 STORJ |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2020-01-17 |
4.8098 |
0.0000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-15 |
4.8098 |
1.0000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-14 |
4.8098 |
0.0000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-13 |
4.8098 |
4.4000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-12 |
6.1977 |
0.0000 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-11 |
6.1977 |
0.0000 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-10 |
6.1977 |
0.0000 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-09 |
6.1977 |
0.0200 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-08 |
6.4000 |
3.0625 STORJ |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2020-01-07 |
4.8099 |
21.7001 STORJ |
4.8099 |
4.8098 |
4.8100 |
4.8098 |
| 2020-01-06 |
6.1877 |
0.0000 STORJ |
6.1877 |
6.1877 |
6.1877 |
6.1877 |
| 2020-01-05 |
6.2170 |
2.7166 STORJ |
6.2170 |
6.1877 |
6.2462 |
6.1877 |
| 2020-01-04 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-03 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-02 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-01 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-31 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-30 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-29 |
4.8040 |
0.2280 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-28 |
5.3334 |
1.0757 STORJ |
5.3334 |
4.8040 |
5.8629 |
4.8040 |
| 2019-12-27 |
6.5139 |
3.2000 STORJ |
6.5139 |
6.5139 |
6.5139 |
6.5139 |
| 2019-12-26 |
12.4000 |
77.6371 STORJ |
12.4000 |
4.8000 |
20.0000 |
4.8000 |
| 2019-12-25 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-24 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-23 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-22 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-21 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-20 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-19 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |