Crypto exchange Yobit

Market Storj (STORJ) / [unlinked]

Identifier on Yobit: storj_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 6.9584 0.0000 STORJ 6.9584 6.9584 6.9584 6.9584
2020-01-20 6.9584 0.7904 STORJ 6.9584 6.9584 6.9584 6.9584
2020-01-19 6.7540 3.2569 STORJ 6.7540 6.4000 7.1079 7.1079
2020-01-18 6.4000 4.8723 STORJ 6.4000 6.4000 6.4000 6.4000
2020-01-17 4.8098 0.0000 STORJ 4.8098 4.8098 4.8098 4.8098
2020-01-15 4.8098 1.0000 STORJ 4.8098 4.8098 4.8098 4.8098
2020-01-14 4.8098 0.0000 STORJ 4.8098 4.8098 4.8098 4.8098
2020-01-13 4.8098 4.4000 STORJ 4.8098 4.8098 4.8098 4.8098
2020-01-12 6.1977 0.0000 STORJ 6.1977 6.1977 6.1977 6.1977
2020-01-11 6.1977 0.0000 STORJ 6.1977 6.1977 6.1977 6.1977
2020-01-10 6.1977 0.0000 STORJ 6.1977 6.1977 6.1977 6.1977
2020-01-09 6.1977 0.0200 STORJ 6.1977 6.1977 6.1977 6.1977
2020-01-08 6.4000 3.0625 STORJ 6.4000 6.4000 6.4000 6.4000
2020-01-07 4.8099 21.7001 STORJ 4.8099 4.8098 4.8100 4.8098
2020-01-06 6.1877 0.0000 STORJ 6.1877 6.1877 6.1877 6.1877
2020-01-05 6.2170 2.7166 STORJ 6.2170 6.1877 6.2462 6.1877
2020-01-04 4.8040 0.0000 STORJ 4.8040 4.8040 4.8040 4.8040
2020-01-03 4.8040 0.0000 STORJ 4.8040 4.8040 4.8040 4.8040
2020-01-02 4.8040 0.0000 STORJ 4.8040 4.8040 4.8040 4.8040
2020-01-01 4.8040 0.0000 STORJ 4.8040 4.8040 4.8040 4.8040
2019-12-31 4.8040 0.0000 STORJ 4.8040 4.8040 4.8040 4.8040
2019-12-30 4.8040 0.0000 STORJ 4.8040 4.8040 4.8040 4.8040
2019-12-29 4.8040 0.2280 STORJ 4.8040 4.8040 4.8040 4.8040
2019-12-28 5.3334 1.0757 STORJ 5.3334 4.8040 5.8629 4.8040
2019-12-27 6.5139 3.2000 STORJ 6.5139 6.5139 6.5139 6.5139
2019-12-26 12.4000 77.6371 STORJ 12.4000 4.8000 20.0000 4.8000
2019-12-25 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-24 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-23 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-22 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-21 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-20 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-19 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-18 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-17 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-16 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-15 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-14 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-13 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-12 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-11 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-10 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-09 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-08 7.4195 0.0000 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-07 7.4195 24.9606 STORJ 7.4195 7.4195 7.4195 7.4195
2019-12-06 8.2666 36.0231 STORJ 8.2666 8.2347 8.2984 8.2984
2019-12-05 6.3152 126.4611 STORJ 6.3152 4.8001 7.8304 7.2114
2019-12-04 8.7504 0.0000 STORJ 8.7504 8.7504 8.7504 8.7504
2019-12-03 8.7504 0.0000 STORJ 8.7504 8.7504 8.7504 8.7504
2019-12-02 8.7504 0.0000 STORJ 8.7504 8.7504 8.7504 8.7504
12...3536373839...4344