Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-17 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-16 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-15 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-14 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-13 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-12 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-11 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-10 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-09 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-08 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-07 |
7.4195 |
24.9606 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-06 |
8.2666 |
36.0231 STORJ |
8.2666 |
8.2347 |
8.2984 |
8.2984 |
| 2019-12-05 |
6.3152 |
126.4611 STORJ |
6.3152 |
4.8001 |
7.8304 |
7.2114 |
| 2019-12-04 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-12-03 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-12-02 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-12-01 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-11-30 |
8.4675 |
1.0334 STORJ |
8.4675 |
8.1846 |
8.7504 |
8.7504 |
| 2019-11-29 |
8.1846 |
0.0000 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-28 |
8.1846 |
0.0000 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-27 |
8.1846 |
3.3111 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-26 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-25 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-24 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-23 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-22 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-21 |
6.4800 |
0.2623 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-20 |
8.9965 |
0.3975 STORJ |
8.9965 |
8.9965 |
8.9965 |
8.9965 |
| 2019-11-19 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-18 |
6.4800 |
0.0908 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-17 |
3.0000 |
0.0000 STORJ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-16 |
3.0000 |
0.0000 STORJ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-15 |
3.0000 |
0.0000 STORJ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-14 |
4.7400 |
0.0746 STORJ |
4.7400 |
3.0000 |
6.4800 |
3.0000 |
| 2019-11-13 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-12 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-11 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-10 |
6.4800 |
0.2784 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-09 |
9.4782 |
0.0000 STORJ |
9.4782 |
9.4782 |
9.4782 |
9.4782 |
| 2019-11-08 |
9.4782 |
0.0000 STORJ |
9.4782 |
9.4782 |
9.4782 |
9.4782 |
| 2019-11-07 |
9.4782 |
0.0000 STORJ |
9.4782 |
9.4782 |
9.4782 |
9.4782 |
| 2019-11-06 |
8.7391 |
26.7400 STORJ |
8.7391 |
8.0000 |
9.4782 |
9.4782 |
| 2019-11-05 |
10.0162 |
0.0000 STORJ |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
| 2019-11-04 |
10.0162 |
0.0000 STORJ |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
| 2019-11-03 |
10.0162 |
0.0102 STORJ |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
| 2019-11-02 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-11-01 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-10-31 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-10-30 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |