Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
8.8544 |
3.6841 STORJ |
8.8544 |
8.7979 |
8.9109 |
8.9109 |
| 2019-10-28 |
8.5562 |
20.7780 STORJ |
8.5562 |
8.2015 |
8.9109 |
8.9109 |
| 2019-10-27 |
4.8989 |
103.6169 STORJ |
4.8989 |
1.0000 |
8.7979 |
8.7979 |
| 2019-10-26 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-25 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-24 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-23 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-22 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-21 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-20 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-19 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-18 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-17 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-16 |
5.0000 |
0.1000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-15 |
7.9000 |
0.0000 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-14 |
7.9000 |
0.0000 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-13 |
7.9000 |
0.0000 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-12 |
7.9000 |
3.0221 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-11 |
8.0815 |
0.0000 STORJ |
8.0815 |
8.0815 |
8.0815 |
8.0815 |
| 2019-10-10 |
8.0358 |
3.0935 STORJ |
8.0358 |
7.9900 |
8.0815 |
8.0815 |
| 2019-10-09 |
8.8380 |
0.0000 STORJ |
8.8380 |
8.8380 |
8.8380 |
8.8380 |
| 2019-10-08 |
6.8690 |
0.1006 STORJ |
6.8690 |
4.9000 |
8.8380 |
8.8380 |
| 2019-10-07 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
8.8380 |
| 2019-10-06 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-05 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-04 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-03 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-02 |
4.5000 |
0.1000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-01 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-30 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-29 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-28 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-27 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-26 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-25 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-24 |
8.5000 |
23.9761 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-23 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-22 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-21 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-20 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-19 |
10.3189 |
7.3994 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-18 |
9.5582 |
96.2969 STORJ |
9.5582 |
9.1163 |
10.0000 |
10.0000 |
| 2019-09-17 |
10.0000 |
0.2804 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-16 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-15 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-14 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-13 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-12 |
9.1251 |
1.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-11 |
9.9600 |
15.2210 STORJ |
9.9600 |
9.9200 |
10.0000 |
10.0000 |
| 2019-09-10 |
9.9200 |
0.2016 STORJ |
9.9200 |
9.9200 |
9.9200 |
9.9200 |