Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-11-30 |
8.4675 |
1.0334 STORJ |
8.4675 |
8.1846 |
8.7504 |
8.7504 |
| 2019-11-29 |
8.1846 |
0.0000 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-28 |
8.1846 |
0.0000 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-27 |
8.1846 |
3.3111 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-26 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-25 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-24 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-23 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-22 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-21 |
6.4800 |
0.2623 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-20 |
8.9965 |
0.3975 STORJ |
8.9965 |
8.9965 |
8.9965 |
8.9965 |
| 2019-11-19 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-18 |
6.4800 |
0.0908 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-17 |
3.0000 |
0.0000 STORJ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-16 |
3.0000 |
0.0000 STORJ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-15 |
3.0000 |
0.0000 STORJ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-14 |
4.7400 |
0.0746 STORJ |
4.7400 |
3.0000 |
6.4800 |
3.0000 |
| 2019-11-13 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-12 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-11 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-10 |
6.4800 |
0.2784 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-09 |
9.4782 |
0.0000 STORJ |
9.4782 |
9.4782 |
9.4782 |
9.4782 |
| 2019-11-08 |
9.4782 |
0.0000 STORJ |
9.4782 |
9.4782 |
9.4782 |
9.4782 |
| 2019-11-07 |
9.4782 |
0.0000 STORJ |
9.4782 |
9.4782 |
9.4782 |
9.4782 |
| 2019-11-06 |
8.7391 |
26.7400 STORJ |
8.7391 |
8.0000 |
9.4782 |
9.4782 |
| 2019-11-05 |
10.0162 |
0.0000 STORJ |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
| 2019-11-04 |
10.0162 |
0.0000 STORJ |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
| 2019-11-03 |
10.0162 |
0.0102 STORJ |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
| 2019-11-02 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-11-01 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-10-31 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-10-30 |
8.9109 |
0.0000 STORJ |
8.9109 |
8.9109 |
8.9109 |
8.9109 |
| 2019-10-29 |
8.8544 |
3.6841 STORJ |
8.8544 |
8.7979 |
8.9109 |
8.9109 |
| 2019-10-28 |
8.5562 |
20.7780 STORJ |
8.5562 |
8.2015 |
8.9109 |
8.9109 |
| 2019-10-27 |
4.8989 |
103.6169 STORJ |
4.8989 |
1.0000 |
8.7979 |
8.7979 |
| 2019-10-26 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-25 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-24 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-23 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-22 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-21 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-20 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-19 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-18 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-17 |
5.0000 |
0.0000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-16 |
5.0000 |
0.1000 STORJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-15 |
7.9000 |
0.0000 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-14 |
7.9000 |
0.0000 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-13 |
7.9000 |
0.0000 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |