Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
7.9000 |
3.0221 STORJ |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-10-11 |
8.0815 |
0.0000 STORJ |
8.0815 |
8.0815 |
8.0815 |
8.0815 |
| 2019-10-10 |
8.0358 |
3.0935 STORJ |
8.0358 |
7.9900 |
8.0815 |
8.0815 |
| 2019-10-09 |
8.8380 |
0.0000 STORJ |
8.8380 |
8.8380 |
8.8380 |
8.8380 |
| 2019-10-08 |
6.8690 |
0.1006 STORJ |
6.8690 |
4.9000 |
8.8380 |
8.8380 |
| 2019-10-07 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
8.8380 |
| 2019-10-06 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-05 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-04 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-03 |
4.5000 |
0.0000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-02 |
4.5000 |
0.1000 STORJ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-10-01 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-30 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-29 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-28 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-27 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-26 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-25 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-24 |
8.5000 |
23.9761 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-23 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-22 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-21 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-20 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-19 |
10.3189 |
7.3994 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-18 |
9.5582 |
96.2969 STORJ |
9.5582 |
9.1163 |
10.0000 |
10.0000 |
| 2019-09-17 |
10.0000 |
0.2804 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-16 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-15 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-14 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-13 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-12 |
9.1251 |
1.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-11 |
9.9600 |
15.2210 STORJ |
9.9600 |
9.9200 |
10.0000 |
10.0000 |
| 2019-09-10 |
9.9200 |
0.2016 STORJ |
9.9200 |
9.9200 |
9.9200 |
9.9200 |
| 2019-09-09 |
9.0226 |
0.6147 STORJ |
9.0226 |
9.0226 |
9.0226 |
9.0226 |
| 2019-09-08 |
2.0000 |
0.0000 STORJ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-07 |
4.2036 |
188.8063 STORJ |
4.2036 |
0.0072 |
8.4000 |
2.0000 |
| 2019-09-06 |
8.4000 |
0.0000 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-05 |
8.4000 |
0.0000 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-04 |
8.4000 |
159.8488 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-03 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-09-02 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-09-01 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-31 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-30 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-29 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-28 |
9.0456 |
66.6333 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-27 |
9.2840 |
19.8893 STORJ |
9.2840 |
9.2840 |
9.2840 |
9.2840 |
| 2019-08-26 |
8.8420 |
21.5074 STORJ |
8.8420 |
8.4000 |
9.2840 |
9.2840 |
| 2019-08-25 |
11.9958 |
10.7157 STORJ |
11.9958 |
11.9958 |
11.9958 |
11.9958 |
| 2019-08-24 |
10.2774 |
138.5832 STORJ |
10.2774 |
9.5592 |
10.9957 |
10.0184 |