Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
9.0226 |
0.6147 STORJ |
9.0226 |
9.0226 |
9.0226 |
9.0226 |
| 2019-09-08 |
2.0000 |
0.0000 STORJ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-07 |
4.2036 |
188.8063 STORJ |
4.2036 |
0.0072 |
8.4000 |
2.0000 |
| 2019-09-06 |
8.4000 |
0.0000 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-05 |
8.4000 |
0.0000 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-04 |
8.4000 |
159.8488 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-03 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-09-02 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-09-01 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-31 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-30 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-29 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-28 |
9.0456 |
66.6333 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-27 |
9.2840 |
19.8893 STORJ |
9.2840 |
9.2840 |
9.2840 |
9.2840 |
| 2019-08-26 |
8.8420 |
21.5074 STORJ |
8.8420 |
8.4000 |
9.2840 |
9.2840 |
| 2019-08-25 |
11.9958 |
10.7157 STORJ |
11.9958 |
11.9958 |
11.9958 |
11.9958 |
| 2019-08-24 |
10.2774 |
138.5832 STORJ |
10.2774 |
9.5592 |
10.9957 |
10.0184 |
| 2019-08-23 |
9.7102 |
48.8861 STORJ |
9.7102 |
9.2000 |
10.2203 |
9.2000 |
| 2019-08-22 |
9.7102 |
21.5172 STORJ |
9.7102 |
9.2000 |
10.2203 |
10.2203 |
| 2019-08-21 |
9.2313 |
0.0000 STORJ |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2019-08-20 |
9.2313 |
0.0000 STORJ |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2019-08-19 |
9.9265 |
3.0222 STORJ |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
| 2019-08-18 |
9.2384 |
1.0000 STORJ |
9.2384 |
9.2384 |
9.2384 |
9.2384 |
| 2019-08-17 |
9.9265 |
67.1836 STORJ |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
| 2019-08-16 |
9.2389 |
40.6504 STORJ |
9.2389 |
9.2389 |
9.2389 |
9.2389 |
| 2019-08-15 |
9.2313 |
17.2080 STORJ |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2019-08-14 |
9.2657 |
3.0832 STORJ |
9.2657 |
9.2313 |
9.3000 |
9.2313 |
| 2019-08-13 |
9.3000 |
0.0000 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-08-12 |
9.3000 |
0.0000 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-08-11 |
9.3000 |
0.0000 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-08-10 |
9.3000 |
0.1561 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-08-09 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-08 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-07 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-06 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-05 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-04 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-03 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-02 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-08-01 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-07-31 |
9.2327 |
0.0000 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-07-30 |
9.2327 |
0.0150 STORJ |
9.2327 |
9.2327 |
9.2327 |
9.2327 |
| 2019-07-29 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-28 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-27 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-26 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-25 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-24 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-23 |
12.4551 |
0.0000 STORJ |
12.4551 |
12.4551 |
12.4551 |
12.4551 |
| 2019-07-22 |
12.1590 |
16.3263 STORJ |
12.1590 |
11.8629 |
12.4551 |
12.4551 |