Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
34.2187 |
0.0157 STORJ |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2024-06-25 |
33.2744 |
0.0000 STORJ |
33.2744 |
33.2744 |
33.2744 |
33.2744 |
| 2024-06-24 |
33.4947 |
0.0714 STORJ |
33.4947 |
33.2744 |
33.7151 |
33.2744 |
| 2024-06-23 |
34.0548 |
1.3736 STORJ |
34.0548 |
33.3755 |
34.7341 |
34.0530 |
| 2024-06-22 |
33.0502 |
0.0000 STORJ |
33.0502 |
33.0502 |
33.0502 |
33.0502 |
| 2024-06-21 |
33.0251 |
0.0989 STORJ |
33.0251 |
33.0000 |
33.0502 |
33.0502 |
| 2024-06-20 |
32.2411 |
0.0881 STORJ |
32.2411 |
31.7660 |
32.7162 |
32.7162 |
| 2024-06-19 |
32.2411 |
0.0400 STORJ |
32.2411 |
31.7660 |
32.7162 |
31.7660 |
| 2024-06-18 |
33.2478 |
3.1473 STORJ |
33.2478 |
31.7564 |
34.7392 |
32.0942 |
| 2024-06-17 |
37.5701 |
36.5131 STORJ |
37.5701 |
35.2004 |
39.9398 |
36.1480 |
| 2024-06-16 |
39.4558 |
10.5434 STORJ |
39.4558 |
38.9719 |
39.9397 |
39.9397 |
| 2024-06-15 |
39.9483 |
2.3729 STORJ |
39.9483 |
39.1460 |
40.7506 |
39.9304 |
| 2024-06-14 |
40.9620 |
2.4379 STORJ |
40.9620 |
40.3583 |
41.5656 |
41.5656 |
| 2024-06-13 |
41.1257 |
0.0000 STORJ |
41.1257 |
41.1257 |
41.1257 |
41.1257 |
| 2024-06-12 |
40.7359 |
5.3454 STORJ |
40.7359 |
40.3462 |
41.1257 |
41.1257 |
| 2024-06-11 |
41.3753 |
3.1071 STORJ |
41.3753 |
40.7506 |
42.0000 |
40.7506 |
| 2024-06-10 |
42.4095 |
0.0000 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-06-09 |
42.4095 |
0.0067 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-06-08 |
44.3835 |
1.1982 STORJ |
44.3835 |
42.8346 |
45.9325 |
42.8346 |
| 2024-06-07 |
45.8705 |
0.1238 STORJ |
45.8705 |
45.0000 |
46.7410 |
45.0000 |
| 2024-06-06 |
46.1876 |
1.8194 STORJ |
46.1876 |
45.9463 |
46.4288 |
46.3240 |
| 2024-06-05 |
46.4003 |
0.0979 STORJ |
46.4003 |
45.9325 |
46.8682 |
45.9463 |
| 2024-06-04 |
45.2577 |
2.0499 STORJ |
45.2577 |
45.0388 |
45.4766 |
45.0388 |
| 2024-06-03 |
46.1454 |
4.6658 STORJ |
46.1454 |
45.4328 |
46.8580 |
46.4705 |
| 2024-06-02 |
47.3278 |
0.0000 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-06-01 |
47.3278 |
0.0000 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-31 |
47.3278 |
1.8110 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-30 |
47.3421 |
0.0000 STORJ |
47.3421 |
47.3421 |
47.3421 |
47.3421 |
| 2024-05-29 |
47.8587 |
2.3120 STORJ |
47.8587 |
47.3421 |
48.3753 |
47.3421 |
| 2024-05-28 |
48.3753 |
0.3300 STORJ |
48.3753 |
48.3753 |
48.3753 |
48.3753 |
| 2024-05-27 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-26 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-25 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-24 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-23 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-22 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-21 |
47.7906 |
8.1373 STORJ |
47.7906 |
47.3069 |
48.2743 |
48.2743 |
| 2024-05-20 |
46.7258 |
0.6478 STORJ |
46.7258 |
46.7258 |
46.7258 |
46.7258 |
| 2024-05-19 |
47.0860 |
1.2881 STORJ |
47.0860 |
46.8511 |
47.3208 |
47.3208 |
| 2024-05-18 |
46.3861 |
0.0057 STORJ |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-05-17 |
45.9257 |
0.0000 STORJ |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-05-16 |
45.9257 |
0.0053 STORJ |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-05-15 |
45.3686 |
10.1719 STORJ |
45.3686 |
45.0000 |
45.7373 |
45.0000 |
| 2024-05-14 |
46.7208 |
0.0000 STORJ |
46.7208 |
46.7208 |
46.7208 |
46.7208 |
| 2024-05-13 |
46.0987 |
0.8108 STORJ |
46.0987 |
45.4766 |
46.7208 |
46.7208 |
| 2024-05-12 |
46.6604 |
4.9209 STORJ |
46.6604 |
46.0000 |
47.3208 |
47.3076 |
| 2024-05-11 |
47.3208 |
0.1603 STORJ |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-05-10 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-09 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-08 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |