Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
9.0000 |
0.0000 STORJ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-20 |
9.0000 |
0.0000 STORJ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-19 |
9.0000 |
0.0000 STORJ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-18 |
9.2500 |
12.2925 STORJ |
9.2500 |
9.0000 |
9.5000 |
9.0000 |
| 2019-07-17 |
9.0000 |
0.0000 STORJ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-16 |
14.4665 |
20.1910 STORJ |
14.4665 |
9.0000 |
19.9330 |
9.0000 |
| 2019-07-15 |
13.0008 |
0.0000 STORJ |
13.0008 |
13.0008 |
13.0008 |
13.0008 |
| 2019-07-14 |
13.0008 |
10.9383 STORJ |
13.0008 |
13.0008 |
13.0008 |
13.0008 |
| 2019-07-13 |
14.8722 |
0.0000 STORJ |
14.8722 |
14.8722 |
14.8722 |
14.8722 |
| 2019-07-12 |
14.8722 |
0.0000 STORJ |
14.8722 |
14.8722 |
14.8722 |
14.8722 |
| 2019-07-11 |
14.8722 |
0.0000 STORJ |
14.8722 |
14.8722 |
14.8722 |
14.8722 |
| 2019-07-10 |
14.8722 |
0.7813 STORJ |
14.8722 |
14.8722 |
14.8722 |
14.8722 |
| 2019-07-09 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-08 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-07 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-06 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-05 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-04 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-03 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-02 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-07-01 |
12.2069 |
0.0000 STORJ |
12.2069 |
12.2069 |
12.2069 |
12.2069 |
| 2019-06-30 |
12.5031 |
34.3938 STORJ |
12.5031 |
12.2069 |
12.7993 |
12.2069 |
| 2019-06-29 |
12.6539 |
0.0000 STORJ |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2019-06-28 |
12.6539 |
0.0000 STORJ |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2019-06-27 |
12.6539 |
1.0000 STORJ |
12.6539 |
12.6539 |
12.6539 |
12.6539 |
| 2019-06-26 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-25 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-24 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-23 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-22 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-21 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-20 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-19 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-18 |
13.2872 |
0.0000 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-17 |
13.2872 |
0.0100 STORJ |
13.2872 |
13.2872 |
13.2872 |
13.2872 |
| 2019-06-16 |
20.1033 |
12.4412 STORJ |
20.1033 |
20.1033 |
20.1033 |
20.1033 |
| 2019-06-15 |
13.0798 |
0.0000 STORJ |
13.0798 |
13.0798 |
13.0798 |
13.0798 |
| 2019-06-14 |
13.0798 |
0.0000 STORJ |
13.0798 |
13.0798 |
13.0798 |
13.0798 |
| 2019-06-13 |
13.0798 |
0.0100 STORJ |
13.0798 |
13.0798 |
13.0798 |
13.0798 |
| 2019-06-12 |
20.1275 |
0.0000 STORJ |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
| 2019-06-11 |
19.8034 |
5.0461 STORJ |
19.8034 |
19.6068 |
20.0000 |
20.0000 |
| 2019-06-10 |
12.7275 |
0.0100 STORJ |
12.7275 |
12.7275 |
12.7275 |
12.7275 |
| 2019-06-09 |
19.6068 |
0.0000 STORJ |
19.6068 |
19.6068 |
19.6068 |
19.6068 |
| 2019-06-08 |
19.5494 |
1.2707 STORJ |
19.5494 |
19.4920 |
19.6068 |
19.6068 |
| 2019-06-07 |
18.9746 |
0.0000 STORJ |
18.9746 |
18.9746 |
18.9746 |
18.9746 |
| 2019-06-06 |
18.9746 |
1.0000 STORJ |
18.9746 |
18.9746 |
18.9746 |
18.9746 |
| 2019-06-05 |
12.5069 |
0.0000 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |
| 2019-06-04 |
12.5069 |
0.0100 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |
| 2019-06-03 |
18.0208 |
6.5115 STORJ |
18.0208 |
16.0000 |
20.0417 |
20.0417 |
| 2019-06-02 |
12.5069 |
0.0000 STORJ |
12.5069 |
12.5069 |
12.5069 |
12.5069 |