Crypto exchange Yobit

Market Storj (STORJ) / [unlinked]

Identifier on Yobit: storj_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 12.2069 0.0000 STORJ 12.2069 12.2069 12.2069 12.2069
2019-07-03 12.2069 0.0000 STORJ 12.2069 12.2069 12.2069 12.2069
2019-07-02 12.2069 0.0000 STORJ 12.2069 12.2069 12.2069 12.2069
2019-07-01 12.2069 0.0000 STORJ 12.2069 12.2069 12.2069 12.2069
2019-06-30 12.5031 34.3938 STORJ 12.5031 12.2069 12.7993 12.2069
2019-06-29 12.6539 0.0000 STORJ 12.6539 12.6539 12.6539 12.6539
2019-06-28 12.6539 0.0000 STORJ 12.6539 12.6539 12.6539 12.6539
2019-06-27 12.6539 1.0000 STORJ 12.6539 12.6539 12.6539 12.6539
2019-06-26 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-25 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-24 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-23 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-22 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-21 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-20 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-19 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-18 13.2872 0.0000 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-17 13.2872 0.0100 STORJ 13.2872 13.2872 13.2872 13.2872
2019-06-16 20.1033 12.4412 STORJ 20.1033 20.1033 20.1033 20.1033
2019-06-15 13.0798 0.0000 STORJ 13.0798 13.0798 13.0798 13.0798
2019-06-14 13.0798 0.0000 STORJ 13.0798 13.0798 13.0798 13.0798
2019-06-13 13.0798 0.0100 STORJ 13.0798 13.0798 13.0798 13.0798
2019-06-12 20.1275 0.0000 STORJ 20.1275 20.1275 20.1275 20.1275
2019-06-11 19.8034 5.0461 STORJ 19.8034 19.6068 20.0000 20.0000
2019-06-10 12.7275 0.0100 STORJ 12.7275 12.7275 12.7275 12.7275
2019-06-09 19.6068 0.0000 STORJ 19.6068 19.6068 19.6068 19.6068
2019-06-08 19.5494 1.2707 STORJ 19.5494 19.4920 19.6068 19.6068
2019-06-07 18.9746 0.0000 STORJ 18.9746 18.9746 18.9746 18.9746
2019-06-06 18.9746 1.0000 STORJ 18.9746 18.9746 18.9746 18.9746
2019-06-05 12.5069 0.0000 STORJ 12.5069 12.5069 12.5069 12.5069
2019-06-04 12.5069 0.0100 STORJ 12.5069 12.5069 12.5069 12.5069
2019-06-03 18.0208 6.5115 STORJ 18.0208 16.0000 20.0417 20.0417
2019-06-02 12.5069 0.0000 STORJ 12.5069 12.5069 12.5069 12.5069
2019-06-01 12.5069 0.0000 STORJ 12.5069 12.5069 12.5069 12.5069
2019-05-31 14.7534 0.1018 STORJ 14.7534 12.5069 17.0000 12.5069
2019-05-30 12.2069 5.0000 STORJ 12.2069 12.2069 12.2069 12.2069
2019-05-29 16.1731 0.4699 STORJ 16.1731 12.2643 20.0818 20.0818
2019-05-28 12.2643 0.0582 STORJ 12.2643 12.2643 12.2643 12.2643
2019-05-27 12.2069 0.0000 STORJ 12.2069 12.2069 12.2069 12.2069
2019-05-26 12.2069 0.0158 STORJ 12.2069 12.2069 12.2069 12.2069
2019-05-24 12.0239 0.0000 STORJ 12.0239 12.0239 12.0239 12.0239
2019-05-23 12.0239 0.0000 STORJ 12.0239 12.0239 12.0239 12.0239
2019-05-22 12.0239 0.0000 STORJ 12.0239 12.0239 12.0239 12.0239
2019-05-21 12.0239 0.0582 STORJ 12.0239 12.0239 12.0239 12.0239
2019-05-20 21.0941 0.0000 STORJ 21.0941 21.0941 21.0941 21.0941
2019-05-19 21.0941 0.0000 STORJ 21.0941 21.0941 21.0941 21.0941
2019-05-18 21.0941 0.0000 STORJ 21.0941 21.0941 21.0941 21.0941
2019-05-17 21.0941 0.0000 STORJ 21.0941 21.0941 21.0941 21.0941
2019-05-16 21.0941 0.0000 STORJ 21.0941 21.0941 21.0941 21.0941
2019-05-15 21.0941 0.0000 STORJ 21.0941 21.0941 21.0941 21.0941
12...394041424344