Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
19.6683 |
0.4126 STORJ |
19.6683 |
19.5300 |
19.8067 |
19.5300 |
| 2019-04-10 |
19.7081 |
0.0000 STORJ |
19.7081 |
19.7081 |
19.7081 |
19.7081 |
| 2019-04-09 |
19.7081 |
0.0100 STORJ |
19.7081 |
19.7081 |
19.7081 |
19.7081 |
| 2019-04-08 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-07 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-06 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-05 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-04 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-03 |
21.9825 |
1.0766 STORJ |
21.9825 |
21.9650 |
22.0000 |
22.0000 |
| 2019-04-02 |
20.0000 |
0.9500 STORJ |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-01 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-31 |
21.9568 |
2.7746 STORJ |
21.9568 |
21.9136 |
22.0000 |
22.0000 |
| 2019-03-30 |
15.3614 |
0.5127 STORJ |
15.3614 |
15.3614 |
15.3614 |
15.3614 |
| 2019-03-29 |
15.3614 |
0.0000 STORJ |
15.3614 |
15.3614 |
15.3614 |
15.3614 |
| 2019-03-28 |
17.4919 |
7.7024 STORJ |
17.4919 |
15.3614 |
19.6224 |
15.3614 |
| 2019-03-27 |
19.6228 |
0.0000 STORJ |
19.6228 |
19.6228 |
19.6228 |
19.6228 |
| 2019-03-26 |
19.6228 |
0.0000 STORJ |
19.6228 |
19.6228 |
19.6228 |
19.6228 |
| 2019-03-25 |
19.6228 |
0.1019 STORJ |
19.6228 |
19.6228 |
19.6228 |
19.6228 |
| 2019-03-24 |
18.5179 |
0.0000 STORJ |
18.5179 |
18.5179 |
18.5179 |
18.5179 |
| 2019-03-23 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-22 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-21 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-20 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-19 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-18 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-17 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-16 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-15 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-14 |
10.0005 |
0.0000 STORJ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-13 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-12 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-11 |
18.9550 |
2.8106 STORJ |
18.9550 |
16.0000 |
21.9100 |
21.9100 |
| 2019-03-10 |
14.8000 |
4.7168 STORJ |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2019-03-09 |
14.6500 |
26.5335 STORJ |
14.6500 |
14.5000 |
14.8000 |
14.8000 |
| 2019-03-08 |
14.6500 |
26.5335 STORJ |
14.6500 |
14.5000 |
14.8000 |
14.8000 |
| 2019-03-07 |
10.0000 |
0.1200 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-06 |
10.0000 |
0.0800 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-05 |
10.0000 |
0.1900 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-04 |
14.1000 |
0.0000 STORJ |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2019-03-03 |
12.4000 |
10.7154 STORJ |
12.4000 |
10.0000 |
14.8000 |
14.1000 |
| 2019-03-02 |
16.1719 |
0.0000 STORJ |
16.1719 |
16.1719 |
16.1719 |
16.1719 |
| 2019-03-01 |
16.1719 |
0.0107 STORJ |
16.1719 |
16.1719 |
16.1719 |
16.1719 |
| 2019-02-28 |
10.1746 |
575.5440 STORJ |
10.1746 |
9.1100 |
11.2393 |
11.2393 |
| 2019-02-27 |
17.2163 |
0.0000 STORJ |
17.2163 |
17.2163 |
17.2163 |
17.2163 |
| 2019-02-26 |
17.2163 |
0.0000 STORJ |
17.2163 |
17.2163 |
17.2163 |
17.2163 |
| 2019-02-25 |
17.2163 |
0.0000 STORJ |
17.2163 |
17.2163 |
17.2163 |
17.2163 |
| 2019-02-24 |
19.1582 |
2.7453 STORJ |
19.1582 |
17.2163 |
21.1000 |
17.2163 |
| 2019-02-23 |
17.1529 |
0.0000 STORJ |
17.1529 |
17.1529 |
17.1529 |
17.1529 |
| 2019-02-22 |
17.1295 |
0.1168 STORJ |
17.1295 |
17.1062 |
17.1529 |
17.1529 |
| 2019-02-21 |
19.0067 |
35.1475 STORJ |
19.0067 |
16.9135 |
21.1000 |
20.0000 |