Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-13 |
21.0941 |
0.0000 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-12 |
21.0941 |
0.0100 STORJ |
21.0941 |
21.0941 |
21.0941 |
21.0941 |
| 2019-05-11 |
14.9180 |
0.0000 STORJ |
14.9180 |
14.9180 |
14.9180 |
14.9180 |
| 2019-05-10 |
14.9180 |
0.0000 STORJ |
14.9180 |
14.9180 |
14.9180 |
14.9180 |
| 2019-05-09 |
14.9361 |
0.0170 STORJ |
14.9361 |
14.9180 |
14.9542 |
14.9180 |
| 2019-05-08 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-07 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-06 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-05 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-04 |
16.1510 |
0.0000 STORJ |
16.1510 |
16.1510 |
16.1510 |
16.1510 |
| 2019-05-03 |
15.4848 |
4.2702 STORJ |
15.4848 |
14.8186 |
16.1510 |
16.1510 |
| 2019-05-02 |
11.8402 |
0.0000 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-05-01 |
11.8402 |
0.0000 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-04-30 |
11.8402 |
0.0000 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-04-29 |
11.8402 |
0.0100 STORJ |
11.8402 |
11.8402 |
11.8402 |
11.8402 |
| 2019-04-28 |
15.9851 |
0.0000 STORJ |
15.9851 |
15.9851 |
15.9851 |
15.9851 |
| 2019-04-27 |
15.9851 |
0.0000 STORJ |
15.9851 |
15.9851 |
15.9851 |
15.9851 |
| 2019-04-26 |
16.0263 |
11.9124 STORJ |
16.0263 |
15.9851 |
16.0675 |
15.9851 |
| 2019-04-25 |
16.0675 |
0.0000 STORJ |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
| 2019-04-24 |
16.0675 |
0.0634 STORJ |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
| 2019-04-23 |
17.1380 |
13.1116 STORJ |
17.1380 |
16.0675 |
18.2084 |
18.2084 |
| 2019-04-22 |
16.0675 |
0.0100 STORJ |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
| 2019-04-21 |
18.9554 |
0.0000 STORJ |
18.9554 |
18.9554 |
18.9554 |
18.9554 |
| 2019-04-20 |
18.9015 |
0.6016 STORJ |
18.9015 |
18.8477 |
18.9554 |
18.9554 |
| 2019-04-19 |
16.0163 |
0.0100 STORJ |
16.0163 |
16.0163 |
16.0163 |
16.0163 |
| 2019-04-18 |
17.5082 |
10.2591 STORJ |
17.5082 |
16.0163 |
19.0000 |
19.0000 |
| 2019-04-17 |
16.0566 |
0.0000 STORJ |
16.0566 |
16.0566 |
16.0566 |
16.0566 |
| 2019-04-16 |
16.0566 |
0.0076 STORJ |
16.0566 |
16.0566 |
16.0566 |
16.0566 |
| 2019-04-15 |
18.8489 |
0.0000 STORJ |
18.8489 |
18.8489 |
18.8489 |
18.8489 |
| 2019-04-14 |
18.8489 |
0.0000 STORJ |
18.8489 |
18.8489 |
18.8489 |
18.8489 |
| 2019-04-13 |
18.8489 |
1.0000 STORJ |
18.8489 |
18.8489 |
18.8489 |
18.8489 |
| 2019-04-12 |
18.8489 |
1.0000 STORJ |
18.8489 |
18.8489 |
18.8489 |
18.8489 |
| 2019-04-11 |
19.6683 |
0.4126 STORJ |
19.6683 |
19.5300 |
19.8067 |
19.5300 |
| 2019-04-10 |
19.7081 |
0.0000 STORJ |
19.7081 |
19.7081 |
19.7081 |
19.7081 |
| 2019-04-09 |
19.7081 |
0.0100 STORJ |
19.7081 |
19.7081 |
19.7081 |
19.7081 |
| 2019-04-08 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-07 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-06 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-05 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-04 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-03 |
21.9825 |
1.0766 STORJ |
21.9825 |
21.9650 |
22.0000 |
22.0000 |
| 2019-04-02 |
20.0000 |
0.9500 STORJ |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-01 |
22.0000 |
0.0000 STORJ |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-31 |
21.9568 |
2.7746 STORJ |
21.9568 |
21.9136 |
22.0000 |
22.0000 |
| 2019-03-30 |
15.3614 |
0.5127 STORJ |
15.3614 |
15.3614 |
15.3614 |
15.3614 |
| 2019-03-29 |
15.3614 |
0.0000 STORJ |
15.3614 |
15.3614 |
15.3614 |
15.3614 |
| 2019-03-28 |
17.4919 |
7.7024 STORJ |
17.4919 |
15.3614 |
19.6224 |
15.3614 |
| 2019-03-27 |
19.6228 |
0.0000 STORJ |
19.6228 |
19.6228 |
19.6228 |
19.6228 |
| 2019-03-26 |
19.6228 |
0.0000 STORJ |
19.6228 |
19.6228 |
19.6228 |
19.6228 |