Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
42.4095 |
0.0067 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-06-08 |
44.3835 |
1.1982 STORJ |
44.3835 |
42.8346 |
45.9325 |
42.8346 |
| 2024-06-07 |
45.8705 |
0.1238 STORJ |
45.8705 |
45.0000 |
46.7410 |
45.0000 |
| 2024-06-06 |
46.1876 |
1.8194 STORJ |
46.1876 |
45.9463 |
46.4288 |
46.3240 |
| 2024-06-05 |
46.4003 |
0.0979 STORJ |
46.4003 |
45.9325 |
46.8682 |
45.9463 |
| 2024-06-04 |
45.2577 |
2.0499 STORJ |
45.2577 |
45.0388 |
45.4766 |
45.0388 |
| 2024-06-03 |
46.1454 |
4.6658 STORJ |
46.1454 |
45.4328 |
46.8580 |
46.4705 |
| 2024-06-02 |
47.3278 |
0.0000 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-06-01 |
47.3278 |
0.0000 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-31 |
47.3278 |
1.8110 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-30 |
47.3421 |
0.0000 STORJ |
47.3421 |
47.3421 |
47.3421 |
47.3421 |
| 2024-05-29 |
47.8587 |
2.3120 STORJ |
47.8587 |
47.3421 |
48.3753 |
47.3421 |
| 2024-05-28 |
48.3753 |
0.3300 STORJ |
48.3753 |
48.3753 |
48.3753 |
48.3753 |
| 2024-05-27 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-26 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-25 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-24 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-23 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-22 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-21 |
47.7906 |
8.1373 STORJ |
47.7906 |
47.3069 |
48.2743 |
48.2743 |
| 2024-05-20 |
46.7258 |
0.6478 STORJ |
46.7258 |
46.7258 |
46.7258 |
46.7258 |
| 2024-05-19 |
47.0860 |
1.2881 STORJ |
47.0860 |
46.8511 |
47.3208 |
47.3208 |
| 2024-05-18 |
46.3861 |
0.0057 STORJ |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-05-17 |
45.9257 |
0.0000 STORJ |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-05-16 |
45.9257 |
0.0053 STORJ |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-05-15 |
45.3686 |
10.1719 STORJ |
45.3686 |
45.0000 |
45.7373 |
45.0000 |
| 2024-05-14 |
46.7208 |
0.0000 STORJ |
46.7208 |
46.7208 |
46.7208 |
46.7208 |
| 2024-05-13 |
46.0987 |
0.8108 STORJ |
46.0987 |
45.4766 |
46.7208 |
46.7208 |
| 2024-05-12 |
46.6604 |
4.9209 STORJ |
46.6604 |
46.0000 |
47.3208 |
47.3076 |
| 2024-05-11 |
47.3208 |
0.1603 STORJ |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2024-05-10 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-09 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-08 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-07 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-06 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-05 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-04 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-03 |
46.0132 |
0.0000 STORJ |
46.0132 |
46.0132 |
46.0132 |
46.0132 |
| 2024-05-02 |
46.6604 |
1.0831 STORJ |
46.6604 |
46.0132 |
47.3076 |
46.0132 |
| 2024-05-01 |
46.8604 |
0.3195 STORJ |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-04-30 |
48.6469 |
11.8998 STORJ |
48.6469 |
48.2815 |
49.0124 |
48.2815 |
| 2024-04-29 |
49.8691 |
6.8932 STORJ |
49.8691 |
49.2692 |
50.4689 |
49.2692 |
| 2024-04-28 |
48.7716 |
3.8146 STORJ |
48.7716 |
48.7655 |
48.7778 |
48.7655 |
| 2024-04-27 |
49.3827 |
5.9489 STORJ |
49.3827 |
48.7655 |
50.0000 |
48.7655 |
| 2024-04-26 |
49.0000 |
0.0000 STORJ |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2024-04-25 |
48.8105 |
6.1999 STORJ |
48.8105 |
46.8580 |
50.7631 |
49.0000 |
| 2024-04-24 |
51.2643 |
0.0918 STORJ |
51.2643 |
50.7631 |
51.7656 |
50.7631 |
| 2024-04-23 |
51.2518 |
0.0000 STORJ |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-22 |
51.2518 |
0.0000 STORJ |
51.2518 |
51.2518 |
51.2518 |
51.2518 |
| 2024-04-21 |
50.7456 |
0.0951 STORJ |
50.7456 |
50.2394 |
51.2518 |
51.2518 |