Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
31.7893 |
0.0183 STORJ |
31.7893 |
31.7517 |
31.8268 |
31.8268 |
| 2024-07-11 |
30.7963 |
0.4930 STORJ |
30.7963 |
30.1560 |
31.4366 |
31.4366 |
| 2024-07-10 |
30.5000 |
0.0000 STORJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-07-09 |
30.3535 |
0.0156 STORJ |
30.3535 |
30.2069 |
30.5000 |
30.5000 |
| 2024-07-08 |
29.6582 |
0.1259 STORJ |
29.6582 |
29.3164 |
30.0000 |
30.0000 |
| 2024-07-07 |
29.4082 |
0.0217 STORJ |
29.4082 |
29.3164 |
29.5000 |
29.5000 |
| 2024-07-06 |
29.1068 |
0.3069 STORJ |
29.1068 |
28.7135 |
29.5000 |
29.3164 |
| 2024-07-05 |
28.8405 |
6.1822 STORJ |
28.8405 |
27.3047 |
30.3763 |
29.0000 |
| 2024-07-04 |
31.9775 |
4.4533 STORJ |
31.9775 |
30.4551 |
33.5000 |
30.4551 |
| 2024-07-03 |
33.1105 |
0.1858 STORJ |
33.1105 |
32.7211 |
33.5000 |
32.7211 |
| 2024-07-02 |
34.6157 |
2.5041 STORJ |
34.6157 |
32.7211 |
36.5104 |
33.7151 |
| 2024-07-01 |
33.0428 |
4.1353 STORJ |
33.0428 |
33.0265 |
33.0591 |
33.0265 |
| 2024-06-30 |
33.2217 |
9.8477 STORJ |
33.2217 |
33.0631 |
33.3804 |
33.0631 |
| 2024-06-29 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-06-28 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-06-27 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-06-26 |
34.2187 |
0.0157 STORJ |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2024-06-25 |
33.2744 |
0.0000 STORJ |
33.2744 |
33.2744 |
33.2744 |
33.2744 |
| 2024-06-24 |
33.4947 |
0.0714 STORJ |
33.4947 |
33.2744 |
33.7151 |
33.2744 |
| 2024-06-23 |
34.0548 |
1.3736 STORJ |
34.0548 |
33.3755 |
34.7341 |
34.0530 |
| 2024-06-22 |
33.0502 |
0.0000 STORJ |
33.0502 |
33.0502 |
33.0502 |
33.0502 |
| 2024-06-21 |
33.0251 |
0.0989 STORJ |
33.0251 |
33.0000 |
33.0502 |
33.0502 |
| 2024-06-20 |
32.2411 |
0.0881 STORJ |
32.2411 |
31.7660 |
32.7162 |
32.7162 |
| 2024-06-19 |
32.2411 |
0.0400 STORJ |
32.2411 |
31.7660 |
32.7162 |
31.7660 |
| 2024-06-18 |
33.2478 |
3.1473 STORJ |
33.2478 |
31.7564 |
34.7392 |
32.0942 |
| 2024-06-17 |
37.5701 |
36.5131 STORJ |
37.5701 |
35.2004 |
39.9398 |
36.1480 |
| 2024-06-16 |
39.4558 |
10.5434 STORJ |
39.4558 |
38.9719 |
39.9397 |
39.9397 |
| 2024-06-15 |
39.9483 |
2.3729 STORJ |
39.9483 |
39.1460 |
40.7506 |
39.9304 |
| 2024-06-14 |
40.9620 |
2.4379 STORJ |
40.9620 |
40.3583 |
41.5656 |
41.5656 |
| 2024-06-13 |
41.1257 |
0.0000 STORJ |
41.1257 |
41.1257 |
41.1257 |
41.1257 |
| 2024-06-12 |
40.7359 |
5.3454 STORJ |
40.7359 |
40.3462 |
41.1257 |
41.1257 |
| 2024-06-11 |
41.3753 |
3.1071 STORJ |
41.3753 |
40.7506 |
42.0000 |
40.7506 |
| 2024-06-10 |
42.4095 |
0.0000 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-06-09 |
42.4095 |
0.0067 STORJ |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-06-08 |
44.3835 |
1.1982 STORJ |
44.3835 |
42.8346 |
45.9325 |
42.8346 |
| 2024-06-07 |
45.8705 |
0.1238 STORJ |
45.8705 |
45.0000 |
46.7410 |
45.0000 |
| 2024-06-06 |
46.1876 |
1.8194 STORJ |
46.1876 |
45.9463 |
46.4288 |
46.3240 |
| 2024-06-05 |
46.4003 |
0.0979 STORJ |
46.4003 |
45.9325 |
46.8682 |
45.9463 |
| 2024-06-04 |
45.2577 |
2.0499 STORJ |
45.2577 |
45.0388 |
45.4766 |
45.0388 |
| 2024-06-03 |
46.1454 |
4.6658 STORJ |
46.1454 |
45.4328 |
46.8580 |
46.4705 |
| 2024-06-02 |
47.3278 |
0.0000 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-06-01 |
47.3278 |
0.0000 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-31 |
47.3278 |
1.8110 STORJ |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-30 |
47.3421 |
0.0000 STORJ |
47.3421 |
47.3421 |
47.3421 |
47.3421 |
| 2024-05-29 |
47.8587 |
2.3120 STORJ |
47.8587 |
47.3421 |
48.3753 |
47.3421 |
| 2024-05-28 |
48.3753 |
0.3300 STORJ |
48.3753 |
48.3753 |
48.3753 |
48.3753 |
| 2024-05-27 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-26 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-25 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2024-05-24 |
48.7583 |
0.0000 STORJ |
48.7583 |
48.7583 |
48.7583 |
48.7583 |