Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-29 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-28 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-27 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-26 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-25 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-24 |
55.0000 |
0.0000 STORJ |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-02-23 |
55.2588 |
0.0255 STORJ |
55.2588 |
55.0000 |
55.5175 |
55.0000 |
| 2024-02-22 |
55.5175 |
0.0022 STORJ |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-02-21 |
56.6279 |
0.1772 STORJ |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-02-20 |
56.6279 |
0.0039 STORJ |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-02-19 |
56.6279 |
0.0039 STORJ |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-02-18 |
55.2588 |
0.0251 STORJ |
55.2588 |
55.0000 |
55.5175 |
55.0000 |
| 2024-02-17 |
56.6362 |
0.0100 STORJ |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-16 |
56.6362 |
1.6538 STORJ |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-02-15 |
55.8181 |
0.6637 STORJ |
55.8181 |
55.0000 |
56.6362 |
56.6362 |
| 2024-02-14 |
53.3181 |
1.0889 STORJ |
53.3181 |
50.0000 |
56.6362 |
55.0000 |
| 2024-02-13 |
57.7846 |
5.9978 STORJ |
57.7846 |
56.6362 |
58.9330 |
56.6362 |
| 2024-02-12 |
57.7775 |
0.0037 STORJ |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-02-11 |
60.0000 |
0.0000 STORJ |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-02-10 |
59.4665 |
0.0914 STORJ |
59.4665 |
58.9330 |
60.0000 |
60.0000 |
| 2024-02-09 |
58.3510 |
0.0112 STORJ |
58.3510 |
57.7690 |
58.9330 |
58.9330 |
| 2024-02-08 |
56.4216 |
0.0000 STORJ |
56.4216 |
56.4216 |
56.4216 |
56.4216 |
| 2024-02-07 |
56.4216 |
0.0000 STORJ |
56.4216 |
56.4216 |
56.4216 |
56.4216 |
| 2024-02-06 |
56.4216 |
0.0000 STORJ |
56.4216 |
56.4216 |
56.4216 |
56.4216 |
| 2024-02-05 |
56.7108 |
0.2992 STORJ |
56.7108 |
56.4216 |
57.0000 |
56.4216 |
| 2024-02-04 |
57.6020 |
0.0899 STORJ |
57.6020 |
57.2040 |
58.0000 |
57.2040 |
| 2024-02-03 |
58.3567 |
0.0038 STORJ |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-02-02 |
59.7619 |
0.0835 STORJ |
59.7619 |
59.5238 |
60.0000 |
60.0000 |
| 2024-02-01 |
58.0000 |
0.0000 STORJ |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-01-31 |
59.0647 |
0.1783 STORJ |
59.0647 |
58.0000 |
60.1294 |
58.0000 |
| 2024-01-30 |
61.2569 |
5.4250 STORJ |
61.2569 |
60.7233 |
61.7906 |
61.7906 |
| 2024-01-29 |
57.2619 |
0.6403 STORJ |
57.2619 |
55.0000 |
59.5238 |
59.5238 |
| 2024-01-28 |
54.9817 |
0.1707 STORJ |
54.9817 |
54.9584 |
55.0051 |
55.0051 |
| 2024-01-27 |
52.5780 |
1.6577 STORJ |
52.5780 |
50.7431 |
54.4129 |
54.0031 |
| 2024-01-26 |
50.1197 |
0.0783 STORJ |
50.1197 |
50.0000 |
50.2394 |
50.2394 |
| 2024-01-25 |
49.8704 |
0.0078 STORJ |
49.8704 |
49.7408 |
50.0000 |
50.0000 |
| 2024-01-24 |
47.1957 |
0.0136 STORJ |
47.1957 |
47.0637 |
47.3278 |
47.0637 |
| 2024-01-23 |
50.3690 |
11.7036 STORJ |
50.3690 |
47.4156 |
53.3224 |
48.8753 |
| 2024-01-22 |
52.6690 |
7.8928 STORJ |
52.6690 |
52.0000 |
53.3381 |
52.0000 |
| 2024-01-21 |
52.7155 |
2.2456 STORJ |
52.7155 |
52.0929 |
53.3381 |
53.3381 |
| 2024-01-20 |
52.4082 |
0.0116 STORJ |
52.4082 |
52.0000 |
52.8165 |
52.0000 |
| 2024-01-19 |
53.0000 |
0.0057 STORJ |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-01-18 |
54.9665 |
0.0037 STORJ |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-01-17 |
56.6113 |
1.3425 STORJ |
56.6113 |
56.6113 |
56.6113 |
56.6113 |
| 2024-01-16 |
56.2513 |
0.0112 STORJ |
56.2513 |
55.5175 |
56.9852 |
55.5175 |
| 2024-01-15 |
55.5323 |
0.1311 STORJ |
55.5323 |
55.5323 |
55.5323 |
55.5323 |
| 2024-01-14 |
55.5323 |
0.1118 STORJ |
55.5323 |
55.5323 |
55.5323 |
55.5323 |
| 2024-01-13 |
56.6316 |
0.0000 STORJ |
56.6316 |
56.6316 |
56.6316 |
56.6316 |
| 2024-01-12 |
55.5121 |
0.2450 STORJ |
55.5121 |
54.9584 |
56.0658 |
56.0658 |