Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
54.9817 |
0.1707 STORJ |
54.9817 |
54.9584 |
55.0051 |
55.0051 |
| 2024-01-27 |
52.5780 |
1.6577 STORJ |
52.5780 |
50.7431 |
54.4129 |
54.0031 |
| 2024-01-26 |
50.1197 |
0.0783 STORJ |
50.1197 |
50.0000 |
50.2394 |
50.2394 |
| 2024-01-25 |
49.8704 |
0.0078 STORJ |
49.8704 |
49.7408 |
50.0000 |
50.0000 |
| 2024-01-24 |
47.1957 |
0.0136 STORJ |
47.1957 |
47.0637 |
47.3278 |
47.0637 |
| 2024-01-23 |
50.3690 |
11.7036 STORJ |
50.3690 |
47.4156 |
53.3224 |
48.8753 |
| 2024-01-22 |
52.6690 |
7.8928 STORJ |
52.6690 |
52.0000 |
53.3381 |
52.0000 |
| 2024-01-21 |
52.7155 |
2.2456 STORJ |
52.7155 |
52.0929 |
53.3381 |
53.3381 |
| 2024-01-20 |
52.4082 |
0.0116 STORJ |
52.4082 |
52.0000 |
52.8165 |
52.0000 |
| 2024-01-19 |
53.0000 |
0.0057 STORJ |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-01-18 |
54.9665 |
0.0037 STORJ |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-01-17 |
56.6113 |
1.3425 STORJ |
56.6113 |
56.6113 |
56.6113 |
56.6113 |
| 2024-01-16 |
56.2513 |
0.0112 STORJ |
56.2513 |
55.5175 |
56.9852 |
55.5175 |
| 2024-01-15 |
55.5323 |
0.1311 STORJ |
55.5323 |
55.5323 |
55.5323 |
55.5323 |
| 2024-01-14 |
55.5323 |
0.1118 STORJ |
55.5323 |
55.5323 |
55.5323 |
55.5323 |
| 2024-01-13 |
56.6316 |
0.0000 STORJ |
56.6316 |
56.6316 |
56.6316 |
56.6316 |
| 2024-01-12 |
55.5121 |
0.2450 STORJ |
55.5121 |
54.9584 |
56.0658 |
56.0658 |
| 2024-01-11 |
53.6108 |
0.0902 STORJ |
53.6108 |
52.8087 |
54.4129 |
54.4129 |
| 2024-01-10 |
52.4233 |
8.5971 STORJ |
52.4233 |
51.7301 |
53.1165 |
51.7301 |
| 2024-01-09 |
52.5341 |
8.5830 STORJ |
52.5341 |
51.7301 |
53.3381 |
51.7301 |
| 2024-01-08 |
54.1832 |
0.2815 STORJ |
54.1832 |
52.2922 |
56.0741 |
52.2922 |
| 2024-01-07 |
57.1956 |
0.0000 STORJ |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-01-06 |
56.6020 |
0.0841 STORJ |
56.6020 |
56.0000 |
57.2040 |
57.1956 |
| 2024-01-05 |
57.7718 |
0.0111 STORJ |
57.7718 |
57.1956 |
58.3481 |
58.3481 |
| 2024-01-04 |
56.6348 |
0.0038 STORJ |
56.6348 |
56.0741 |
57.1956 |
57.1956 |
| 2024-01-03 |
59.6393 |
0.8419 STORJ |
59.6393 |
56.0741 |
63.2045 |
56.0741 |
| 2024-01-02 |
63.8381 |
0.0000 STORJ |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-01-01 |
63.8381 |
0.0000 STORJ |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-12-31 |
63.8381 |
0.0000 STORJ |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-12-30 |
63.8381 |
0.0000 STORJ |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-12-29 |
64.1581 |
0.0876 STORJ |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-12-28 |
64.1581 |
0.0876 STORJ |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-12-27 |
65.5514 |
0.7906 STORJ |
65.5514 |
64.0000 |
67.1028 |
66.3130 |
| 2023-12-26 |
67.7755 |
0.0000 STORJ |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-12-25 |
67.8877 |
0.0590 STORJ |
67.8877 |
67.7755 |
68.0000 |
67.7755 |
| 2023-12-24 |
69.0000 |
0.1094 STORJ |
69.0000 |
68.0000 |
70.0000 |
68.0000 |
| 2023-12-23 |
71.3332 |
0.2299 STORJ |
71.3332 |
70.0000 |
72.6663 |
70.0000 |
| 2023-12-22 |
70.6208 |
0.0663 STORJ |
70.6208 |
70.0000 |
71.2415 |
70.0000 |
| 2023-12-21 |
71.2415 |
0.0104 STORJ |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-12-20 |
72.3182 |
0.0858 STORJ |
72.3182 |
71.2415 |
73.3948 |
73.3948 |
| 2023-12-19 |
72.1155 |
0.0793 STORJ |
72.1155 |
71.2310 |
73.0000 |
71.2415 |
| 2023-12-18 |
73.2224 |
5.3324 STORJ |
73.2224 |
68.4448 |
78.0000 |
71.0000 |
| 2023-12-17 |
68.7224 |
0.0754 STORJ |
68.7224 |
68.4448 |
69.0000 |
69.0000 |
| 2023-12-16 |
66.8014 |
0.0668 STORJ |
66.8014 |
66.5000 |
67.1028 |
66.5000 |
| 2023-12-15 |
62.0000 |
1.7384 STORJ |
62.0000 |
55.0000 |
69.0000 |
67.1028 |
| 2023-12-14 |
54.0000 |
0.1263 STORJ |
54.0000 |
53.0000 |
55.0000 |
55.0000 |
| 2023-12-13 |
54.4129 |
15.4684 STORJ |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-12 |
54.4129 |
0.0000 STORJ |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-11 |
55.1020 |
0.5630 STORJ |
55.1020 |
53.0000 |
57.2040 |
54.4129 |
| 2023-12-10 |
58.0671 |
0.0037 STORJ |
58.0671 |
57.7775 |
58.3567 |
57.7775 |