Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
58.0370 |
0.1164 STORJ |
58.0370 |
56.0741 |
60.0000 |
57.7775 |
| 2023-12-08 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2023-12-07 |
59.4734 |
5.2675 STORJ |
59.4734 |
57.0000 |
61.9469 |
57.0000 |
| 2023-12-06 |
62.0005 |
2.6826 STORJ |
62.0005 |
58.0010 |
66.0000 |
60.1206 |
| 2023-12-05 |
62.0005 |
2.4926 STORJ |
62.0005 |
58.0010 |
66.0000 |
61.0000 |
| 2023-12-04 |
58.5005 |
0.1776 STORJ |
58.5005 |
58.0010 |
59.0000 |
59.0000 |
| 2023-12-03 |
58.0000 |
0.0791 STORJ |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2023-12-02 |
57.8845 |
0.0071 STORJ |
57.8845 |
57.7690 |
58.0000 |
58.0000 |
| 2023-12-01 |
56.5978 |
2.6222 STORJ |
56.5978 |
56.0000 |
57.1956 |
57.1956 |
| 2023-11-30 |
54.9364 |
0.2344 STORJ |
54.9364 |
53.8728 |
56.0000 |
56.0000 |
| 2023-11-29 |
51.5394 |
0.3323 STORJ |
51.5394 |
49.7408 |
53.3381 |
53.3381 |
| 2023-11-28 |
46.4263 |
0.1859 STORJ |
46.4263 |
44.5783 |
48.2743 |
48.2743 |
| 2023-11-27 |
46.2891 |
0.1704 STORJ |
46.2891 |
44.5783 |
48.0000 |
48.0000 |
| 2023-11-26 |
43.2139 |
3.7179 STORJ |
43.2139 |
38.4279 |
48.0000 |
45.0000 |
| 2023-11-25 |
50.1919 |
3.1734 STORJ |
50.1919 |
38.4279 |
61.9560 |
43.6913 |
| 2023-11-24 |
63.1983 |
7.8421 STORJ |
63.1983 |
62.5679 |
63.8287 |
62.5679 |
| 2023-11-23 |
61.9592 |
0.2168 STORJ |
61.9592 |
60.7233 |
63.1951 |
62.5679 |
| 2023-11-22 |
58.9490 |
0.0241 STORJ |
58.9490 |
57.7775 |
60.1206 |
60.1206 |
| 2023-11-21 |
61.3628 |
4.8918 STORJ |
61.3628 |
59.5326 |
63.1930 |
61.3230 |
| 2023-11-20 |
62.5679 |
0.0000 STORJ |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-19 |
62.5679 |
0.0000 STORJ |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-18 |
59.6021 |
0.0546 STORJ |
59.6021 |
56.6362 |
62.5679 |
62.5679 |
| 2023-11-17 |
57.3778 |
1.8010 STORJ |
57.3778 |
52.8087 |
61.9469 |
61.9469 |
| 2023-11-16 |
57.6878 |
9.5176 STORJ |
57.6878 |
51.7732 |
63.6024 |
51.7732 |
| 2023-11-15 |
62.8975 |
0.0404 STORJ |
62.8975 |
61.3320 |
64.4630 |
62.5771 |
| 2023-11-14 |
62.9810 |
0.0460 STORJ |
62.9810 |
59.5326 |
66.4293 |
59.5326 |
| 2023-11-13 |
65.7339 |
3.8079 STORJ |
65.7339 |
65.1244 |
66.3434 |
66.3434 |
| 2023-11-12 |
62.9754 |
0.0395 STORJ |
62.9754 |
59.5238 |
66.4269 |
66.4269 |
| 2023-11-11 |
54.8020 |
13.0866 STORJ |
54.8020 |
41.1591 |
68.4448 |
58.9300 |
| 2023-11-10 |
45.5296 |
22.0337 STORJ |
45.5296 |
43.2640 |
47.7952 |
45.9200 |
| 2023-11-09 |
47.4933 |
0.5276 STORJ |
47.4933 |
37.9966 |
56.9900 |
44.1293 |
| 2023-11-08 |
39.6398 |
0.1838 STORJ |
39.6398 |
36.8764 |
42.4032 |
42.4032 |
| 2023-11-07 |
36.5104 |
0.0000 STORJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-11-06 |
36.5104 |
0.0073 STORJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-11-05 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-04 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-03 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-02 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-01 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-10-31 |
31.1291 |
0.0000 STORJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-10-30 |
31.1291 |
0.0000 STORJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-10-29 |
32.0891 |
0.0481 STORJ |
32.0891 |
31.1291 |
33.0491 |
31.1291 |
| 2023-10-28 |
32.0891 |
0.0481 STORJ |
32.0891 |
31.1291 |
33.0491 |
31.1291 |
| 2023-10-27 |
33.0491 |
0.0000 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-26 |
33.0491 |
0.0000 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-25 |
33.0491 |
0.0072 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-24 |
32.4318 |
0.0886 STORJ |
32.4318 |
30.8156 |
34.0480 |
34.0480 |
| 2023-10-23 |
29.3879 |
0.1409 STORJ |
29.3879 |
27.3392 |
31.4366 |
30.2114 |
| 2023-10-22 |
28.9868 |
0.2539 STORJ |
28.9868 |
26.5371 |
31.4366 |
31.4366 |
| 2023-10-21 |
31.3581 |
0.0750 STORJ |
31.3581 |
30.0000 |
32.7162 |
30.0000 |