Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
58.9490 |
0.0241 STORJ |
58.9490 |
57.7775 |
60.1206 |
60.1206 |
| 2023-11-21 |
61.3628 |
4.8918 STORJ |
61.3628 |
59.5326 |
63.1930 |
61.3230 |
| 2023-11-20 |
62.5679 |
0.0000 STORJ |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-19 |
62.5679 |
0.0000 STORJ |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-18 |
59.6021 |
0.0546 STORJ |
59.6021 |
56.6362 |
62.5679 |
62.5679 |
| 2023-11-17 |
57.3778 |
1.8010 STORJ |
57.3778 |
52.8087 |
61.9469 |
61.9469 |
| 2023-11-16 |
57.6878 |
9.5176 STORJ |
57.6878 |
51.7732 |
63.6024 |
51.7732 |
| 2023-11-15 |
62.8975 |
0.0404 STORJ |
62.8975 |
61.3320 |
64.4630 |
62.5771 |
| 2023-11-14 |
62.9810 |
0.0460 STORJ |
62.9810 |
59.5326 |
66.4293 |
59.5326 |
| 2023-11-13 |
65.7339 |
3.8079 STORJ |
65.7339 |
65.1244 |
66.3434 |
66.3434 |
| 2023-11-12 |
62.9754 |
0.0395 STORJ |
62.9754 |
59.5238 |
66.4269 |
66.4269 |
| 2023-11-11 |
54.8020 |
13.0866 STORJ |
54.8020 |
41.1591 |
68.4448 |
58.9300 |
| 2023-11-10 |
45.5296 |
22.0337 STORJ |
45.5296 |
43.2640 |
47.7952 |
45.9200 |
| 2023-11-09 |
47.4933 |
0.5276 STORJ |
47.4933 |
37.9966 |
56.9900 |
44.1293 |
| 2023-11-08 |
39.6398 |
0.1838 STORJ |
39.6398 |
36.8764 |
42.4032 |
42.4032 |
| 2023-11-07 |
36.5104 |
0.0000 STORJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-11-06 |
36.5104 |
0.0073 STORJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-11-05 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-04 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-03 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-02 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-11-01 |
35.4392 |
0.0000 STORJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-10-31 |
31.1291 |
0.0000 STORJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-10-30 |
31.1291 |
0.0000 STORJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-10-29 |
32.0891 |
0.0481 STORJ |
32.0891 |
31.1291 |
33.0491 |
31.1291 |
| 2023-10-28 |
32.0891 |
0.0481 STORJ |
32.0891 |
31.1291 |
33.0491 |
31.1291 |
| 2023-10-27 |
33.0491 |
0.0000 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-26 |
33.0491 |
0.0000 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-25 |
33.0491 |
0.0072 STORJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-10-24 |
32.4318 |
0.0886 STORJ |
32.4318 |
30.8156 |
34.0480 |
34.0480 |
| 2023-10-23 |
29.3879 |
0.1409 STORJ |
29.3879 |
27.3392 |
31.4366 |
30.2114 |
| 2023-10-22 |
28.9868 |
0.2539 STORJ |
28.9868 |
26.5371 |
31.4366 |
31.4366 |
| 2023-10-21 |
31.3581 |
0.0750 STORJ |
31.3581 |
30.0000 |
32.7162 |
30.0000 |
| 2023-10-20 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-10-19 |
34.3894 |
0.0000 STORJ |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-10-18 |
33.3904 |
0.0486 STORJ |
33.3904 |
32.3915 |
34.3894 |
34.3894 |
| 2023-10-17 |
35.2983 |
1.2168 STORJ |
35.2983 |
31.4400 |
39.1567 |
32.0700 |
| 2023-10-16 |
39.5492 |
0.0000 STORJ |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-10-15 |
39.9477 |
0.0187 STORJ |
39.9477 |
39.5492 |
40.3462 |
39.5492 |
| 2023-10-14 |
40.7506 |
0.0000 STORJ |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-10-13 |
40.7506 |
0.0061 STORJ |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-10-12 |
41.3655 |
0.0130 STORJ |
41.3655 |
41.1591 |
41.5718 |
41.1591 |
| 2023-10-11 |
43.7325 |
0.0486 STORJ |
43.7325 |
41.9885 |
45.4766 |
41.9885 |
| 2023-10-10 |
45.9381 |
0.2844 STORJ |
45.9381 |
45.0252 |
46.8511 |
46.3861 |
| 2023-10-09 |
43.3145 |
0.1940 STORJ |
43.3145 |
41.1591 |
45.4698 |
45.4698 |
| 2023-10-08 |
44.3581 |
0.1329 STORJ |
44.3581 |
43.6978 |
45.0185 |
43.6978 |
| 2023-10-07 |
42.6794 |
1.1241 STORJ |
42.6794 |
40.3402 |
45.0185 |
43.2640 |
| 2023-10-06 |
40.6300 |
7.5910 STORJ |
40.6300 |
38.0023 |
43.2576 |
43.2576 |
| 2023-10-05 |
37.8109 |
10.9102 STORJ |
37.8109 |
37.6195 |
38.0023 |
38.0023 |
| 2023-10-04 |
37.0778 |
1.8891 STORJ |
37.0778 |
36.1534 |
38.0023 |
38.0023 |