Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-24 |
0.5000 USD |
0.2537 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-23 |
0.4832 USD |
0.0000 STORJ |
0.4832 USD |
0.4832 USD |
0.4832 USD |
0.4832 USD |
| 2024-12-22 |
0.4832 USD |
0.0000 STORJ |
0.4832 USD |
0.4832 USD |
0.4832 USD |
0.4832 USD |
| 2024-12-21 |
0.4650 USD |
2.3616 STORJ |
0.4650 USD |
0.4468 USD |
0.4832 USD |
0.4832 USD |
| 2024-12-20 |
0.4589 USD |
0.7399 STORJ |
0.4589 USD |
0.4427 USD |
0.4750 USD |
0.4427 USD |
| 2024-12-19 |
0.5000 USD |
0.9634 STORJ |
0.5000 USD |
0.4750 USD |
0.5250 USD |
0.4750 USD |
| 2024-12-18 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-17 |
0.5500 USD |
0.1951 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-16 |
0.5750 USD |
14.6153 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-15 |
0.5750 USD |
1.3701 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-14 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-13 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-12 |
0.5750 USD |
0.1903 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-11 |
0.5459 USD |
0.5643 STORJ |
0.5459 USD |
0.5418 USD |
0.5500 USD |
0.5418 USD |
| 2024-12-10 |
0.5500 USD |
0.3767 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-09 |
0.6500 USD |
0.1546 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-12-08 |
0.6503 USD |
2.8197 STORJ |
0.6503 USD |
0.6500 USD |
0.6505 USD |
0.6500 USD |
| 2024-12-07 |
0.6790 USD |
0.0000 STORJ |
0.6790 USD |
0.6790 USD |
0.6790 USD |
0.6790 USD |
| 2024-12-06 |
0.6770 USD |
1.0683 STORJ |
0.6770 USD |
0.6750 USD |
0.6790 USD |
0.6790 USD |
| 2024-12-05 |
0.6500 USD |
0.1812 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-12-04 |
0.6125 USD |
0.3652 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2024-12-03 |
0.5750 USD |
0.1827 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-12-02 |
0.6074 USD |
1.1843 STORJ |
0.6074 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2024-12-01 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-30 |
0.6000 USD |
19.4918 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-29 |
0.6000 USD |
6.0517 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-28 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-11-27 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-11-26 |
0.5750 USD |
0.0000 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-11-25 |
0.5750 USD |
0.1827 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-11-24 |
0.5500 USD |
0.2420 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-11-23 |
0.5208 USD |
9.8131 STORJ |
0.5208 USD |
0.5000 USD |
0.5416 USD |
0.5416 USD |
| 2024-11-22 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-21 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-20 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-19 |
0.4850 USD |
9.7127 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-18 |
0.4850 USD |
31.4530 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-17 |
0.4800 USD |
3.5441 STORJ |
0.4800 USD |
0.4750 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-16 |
0.4653 USD |
6.3348 STORJ |
0.4653 USD |
0.4652 USD |
0.4655 USD |
0.4655 USD |
| 2024-11-15 |
0.4500 USD |
0.2804 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-14 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-12 |
0.4850 USD |
11.5834 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-11 |
0.4850 USD |
1.3772 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-09 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-08 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-07 |
0.4500 USD |
0.2825 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-06 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-05 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-04 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |