Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5500 USD |
0.2420 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-11-23 |
0.5208 USD |
9.8131 STORJ |
0.5208 USD |
0.5000 USD |
0.5416 USD |
0.5416 USD |
| 2024-11-22 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-21 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-20 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-19 |
0.4850 USD |
9.7127 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-18 |
0.4850 USD |
31.4530 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-17 |
0.4800 USD |
3.5441 STORJ |
0.4800 USD |
0.4750 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-16 |
0.4653 USD |
6.3348 STORJ |
0.4653 USD |
0.4652 USD |
0.4655 USD |
0.4655 USD |
| 2024-11-15 |
0.4500 USD |
0.2804 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-14 |
0.4850 USD |
0.0000 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-12 |
0.4850 USD |
11.5834 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-11 |
0.4850 USD |
1.3772 STORJ |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2024-11-09 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-08 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-07 |
0.4500 USD |
0.2825 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-06 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-05 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-04 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-03 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-02 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-11-01 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-10-31 |
0.4577 USD |
0.0000 STORJ |
0.4577 USD |
0.4577 USD |
0.4577 USD |
0.4577 USD |
| 2024-10-30 |
0.4577 USD |
0.0000 STORJ |
0.4577 USD |
0.4577 USD |
0.4577 USD |
0.4577 USD |
| 2024-10-29 |
0.4577 USD |
0.0000 STORJ |
0.4577 USD |
0.4577 USD |
0.4577 USD |
0.4577 USD |
| 2024-10-28 |
0.4577 USD |
0.0000 STORJ |
0.4577 USD |
0.4577 USD |
0.4577 USD |
0.4577 USD |
| 2024-10-27 |
0.4577 USD |
0.0000 STORJ |
0.4577 USD |
0.4577 USD |
0.4577 USD |
0.4577 USD |
| 2024-10-26 |
0.4664 USD |
1.4521 STORJ |
0.4664 USD |
0.4577 USD |
0.4750 USD |
0.4577 USD |
| 2024-10-25 |
0.5000 USD |
0.2223 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-10-24 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-10-23 |
0.5250 USD |
0.2420 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-10-22 |
0.5395 USD |
0.3712 STORJ |
0.5395 USD |
0.5383 USD |
0.5408 USD |
0.5408 USD |
| 2024-10-21 |
0.5500 USD |
0.1997 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-10-20 |
0.6125 USD |
0.3787 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6000 USD |
| 2024-10-19 |
0.6500 USD |
6.5249 STORJ |
0.6500 USD |
0.6250 USD |
0.6750 USD |
0.6250 USD |
| 2024-10-18 |
0.6125 USD |
0.2327 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2024-10-17 |
0.5999 USD |
6.9903 STORJ |
0.5999 USD |
0.5998 USD |
0.6000 USD |
0.5998 USD |
| 2024-10-16 |
0.5750 USD |
0.0144 STORJ |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2024-10-15 |
0.5250 USD |
1.1175 STORJ |
0.5250 USD |
0.4750 USD |
0.5750 USD |
0.5750 USD |
| 2024-10-14 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-13 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-12 |
0.4500 USD |
0.2679 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-10-11 |
0.4250 USD |
0.2661 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-10-10 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-09 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-08 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-07 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-06 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-05 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-04 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |