Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4232 USD |
1.7041 STORJ |
0.4232 USD |
0.4000 USD |
0.4464 USD |
0.4000 USD |
| 2023-10-02 |
0.4519 USD |
0.2220 STORJ |
0.4519 USD |
0.4519 USD |
0.4519 USD |
0.4519 USD |
| 2023-10-01 |
0.4628 USD |
0.0000 STORJ |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2023-09-30 |
0.4628 USD |
0.0000 STORJ |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2023-09-29 |
0.3738 USD |
0.0000 STORJ |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2023-09-28 |
0.3738 USD |
0.0000 STORJ |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2023-09-27 |
0.3758 USD |
2.5941 STORJ |
0.3758 USD |
0.3710 USD |
0.3806 USD |
0.3738 USD |
| 2023-09-26 |
0.3433 USD |
0.0000 STORJ |
0.3433 USD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
| 2023-09-25 |
0.3433 USD |
0.0000 STORJ |
0.3433 USD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
| 2023-09-24 |
0.3433 USD |
0.0000 STORJ |
0.3433 USD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
| 2023-09-23 |
0.3454 USD |
4.8063 STORJ |
0.3454 USD |
0.3252 USD |
0.3656 USD |
0.3433 USD |
| 2023-09-22 |
0.4150 USD |
0.0000 STORJ |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2023-09-21 |
0.4150 USD |
0.0000 STORJ |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2023-09-20 |
0.4150 USD |
0.2415 STORJ |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2023-09-19 |
0.3679 USD |
0.0000 STORJ |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-09-18 |
0.3679 USD |
0.2726 STORJ |
0.3679 USD |
0.3679 USD |
0.3679 USD |
0.3679 USD |
| 2023-09-17 |
0.3826 USD |
0.2621 STORJ |
0.3826 USD |
0.3826 USD |
0.3826 USD |
0.3826 USD |
| 2023-09-16 |
0.3644 USD |
0.0000 STORJ |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2023-09-15 |
0.3644 USD |
4.0818 STORJ |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2023-09-14 |
0.3402 USD |
2.6258 STORJ |
0.3402 USD |
0.3333 USD |
0.3472 USD |
0.3472 USD |
| 2023-09-13 |
0.3402 USD |
3.6882 STORJ |
0.3402 USD |
0.3333 USD |
0.3472 USD |
0.3472 USD |
| 2023-09-12 |
0.2672 USD |
0.0000 STORJ |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2023-09-11 |
0.2672 USD |
0.0000 STORJ |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2023-09-10 |
0.2672 USD |
0.0000 STORJ |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2023-09-09 |
0.2672 USD |
0.4289 STORJ |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2023-09-08 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-07 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-06 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-05 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-04 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-03 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-02 |
0.2512 USD |
0.0000 STORJ |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2023-09-01 |
0.2517 USD |
5.8365 STORJ |
0.2517 USD |
0.2512 USD |
0.2523 USD |
0.2512 USD |
| 2023-08-31 |
0.2564 USD |
6.1558 STORJ |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-08-30 |
0.2579 USD |
2.8642 STORJ |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2023-08-29 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-28 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-27 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-26 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-25 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-24 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-23 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-22 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-21 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-20 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-19 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-18 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-17 |
0.2796 USD |
0.0000 STORJ |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2023-08-16 |
0.2915 USD |
11.5090 STORJ |
0.2915 USD |
0.2796 USD |
0.3035 USD |
0.2796 USD |
| 2023-08-15 |
0.3017 USD |
1.6943 STORJ |
0.3017 USD |
0.3000 USD |
0.3035 USD |
0.3000 USD |