Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3656 USD |
0.0000 STORJ |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2023-07-10 |
0.3656 USD |
0.0000 STORJ |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2023-07-09 |
0.3656 USD |
0.0000 STORJ |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2023-07-08 |
0.3656 USD |
0.2742 STORJ |
0.3656 USD |
0.3656 USD |
0.3656 USD |
0.3656 USD |
| 2023-07-07 |
0.3832 USD |
0.0000 STORJ |
0.3832 USD |
0.3832 USD |
0.3832 USD |
0.3832 USD |
| 2023-07-06 |
0.4075 USD |
9.0324 STORJ |
0.4075 USD |
0.3832 USD |
0.4318 USD |
0.3832 USD |
| 2023-07-05 |
0.4425 USD |
16.9365 STORJ |
0.4425 USD |
0.4267 USD |
0.4583 USD |
0.4312 USD |
| 2023-07-04 |
0.4247 USD |
7.4743 STORJ |
0.4247 USD |
0.3712 USD |
0.4782 USD |
0.4782 USD |
| 2023-07-03 |
0.3333 USD |
0.0000 STORJ |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-07-02 |
0.3331 USD |
4.0487 STORJ |
0.3331 USD |
0.3329 USD |
0.3333 USD |
0.3333 USD |
| 2023-07-01 |
0.3126 USD |
1.5960 STORJ |
0.3126 USD |
0.3126 USD |
0.3126 USD |
0.3126 USD |
| 2023-06-30 |
0.2644 USD |
0.0000 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2023-06-29 |
0.2644 USD |
0.0000 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2023-06-28 |
0.2644 USD |
0.0000 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2023-06-27 |
0.2644 USD |
0.0000 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2023-06-26 |
0.2644 USD |
1.0000 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2023-06-25 |
0.2759 USD |
1.7136 STORJ |
0.2759 USD |
0.2759 USD |
0.2759 USD |
0.2759 USD |
| 2023-06-24 |
0.2702 USD |
0.0000 STORJ |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-06-23 |
0.2702 USD |
0.0000 STORJ |
0.2702 USD |
0.2702 USD |
0.2702 USD |
0.2702 USD |
| 2023-06-22 |
0.2636 USD |
3.1903 STORJ |
0.2636 USD |
0.2570 USD |
0.2702 USD |
0.2702 USD |
| 2023-06-21 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-20 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-19 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-18 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-17 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-16 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-15 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-14 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-13 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-12 |
0.2449 USD |
0.0000 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-11 |
0.2449 USD |
0.4095 STORJ |
0.2449 USD |
0.2449 USD |
0.2449 USD |
0.2449 USD |
| 2023-06-10 |
0.2612 USD |
0.3840 STORJ |
0.2612 USD |
0.2612 USD |
0.2612 USD |
0.2612 USD |
| 2023-06-09 |
0.3073 USD |
0.0000 STORJ |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2023-06-08 |
0.3073 USD |
2.0000 STORJ |
0.3073 USD |
0.3073 USD |
0.3073 USD |
0.3073 USD |
| 2023-06-07 |
0.3000 USD |
0.0000 STORJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-06 |
0.3000 USD |
0.3600 STORJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-05 |
0.3333 USD |
0.0000 STORJ |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-06-04 |
0.3333 USD |
0.0000 STORJ |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-06-03 |
0.3333 USD |
0.0000 STORJ |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-06-02 |
0.3333 USD |
0.0000 STORJ |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-06-01 |
0.3168 USD |
5.8605 STORJ |
0.3168 USD |
0.3003 USD |
0.3333 USD |
0.3333 USD |
| 2023-05-31 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-30 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-29 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-28 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-27 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-26 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-25 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-24 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |
| 2023-05-23 |
0.3329 USD |
0.0000 STORJ |
0.3329 USD |
0.3329 USD |
0.3329 USD |
0.3329 USD |