Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-04-01 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-31 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-30 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-29 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-28 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-27 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-26 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-25 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-24 |
0.3865 USD |
0.0000 STORJ |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-23 |
0.3825 USD |
1.1486 STORJ |
0.3825 USD |
0.3786 USD |
0.3865 USD |
0.3865 USD |
| 2023-03-22 |
0.3608 USD |
0.0000 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-21 |
0.3608 USD |
0.0000 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-20 |
0.3608 USD |
0.0000 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-19 |
0.3608 USD |
0.0000 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-18 |
0.3608 USD |
0.0000 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-17 |
0.3608 USD |
0.0000 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-16 |
0.3608 USD |
0.5280 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-15 |
0.3608 USD |
0.5280 STORJ |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2023-03-14 |
0.3634 USD |
11.7288 STORJ |
0.3634 USD |
0.3605 USD |
0.3663 USD |
0.3663 USD |
| 2023-03-13 |
0.3345 USD |
0.0000 STORJ |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2023-03-12 |
0.3345 USD |
0.0000 STORJ |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2023-03-11 |
0.3345 USD |
0.0000 STORJ |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2023-03-10 |
0.3304 USD |
1.9120 STORJ |
0.3304 USD |
0.3263 USD |
0.3345 USD |
0.3345 USD |
| 2023-03-09 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-08 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-07 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-06 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-05 |
0.4000 USD |
0.7500 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-04 |
0.4000 USD |
0.7500 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-03 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-03-02 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-03-01 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-28 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-27 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-26 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-25 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-24 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-23 |
0.4525 USD |
0.9178 STORJ |
0.4525 USD |
0.4495 USD |
0.4556 USD |
0.4513 USD |
| 2023-02-22 |
0.4571 USD |
0.0000 STORJ |
0.4571 USD |
0.4571 USD |
0.4571 USD |
0.4571 USD |
| 2023-02-21 |
0.4571 USD |
0.0000 STORJ |
0.4571 USD |
0.4571 USD |
0.4571 USD |
0.4571 USD |
| 2023-02-20 |
0.4981 USD |
10.0080 STORJ |
0.4981 USD |
0.4571 USD |
0.5391 USD |
0.4571 USD |
| 2023-02-19 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-18 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-17 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-16 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-15 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-14 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-13 |
0.4000 USD |
0.2500 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-12 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |