Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-10 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-09 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-08 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-07 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-06 |
0.4349 USD |
5.1674 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-05 |
0.4349 USD |
5.1674 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-04 |
0.4245 USD |
0.0000 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2023-02-03 |
0.4245 USD |
0.0000 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2023-02-02 |
0.4245 USD |
2.1170 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2023-02-01 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-31 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-30 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-29 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-28 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-27 |
0.3889 USD |
0.7698 STORJ |
0.3889 USD |
0.3774 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-26 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-25 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-24 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-23 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-22 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-21 |
0.3597 USD |
14.3843 STORJ |
0.3597 USD |
0.3512 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-20 |
0.3483 USD |
0.0000 STORJ |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-01-19 |
0.3483 USD |
0.0000 STORJ |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-01-18 |
0.3483 USD |
2.7888 STORJ |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-01-17 |
0.3474 USD |
0.0000 STORJ |
0.3474 USD |
0.3474 USD |
0.3474 USD |
0.3474 USD |
| 2023-01-16 |
0.3474 USD |
2.6706 STORJ |
0.3474 USD |
0.3474 USD |
0.3474 USD |
0.3474 USD |
| 2023-01-15 |
0.3377 USD |
0.0000 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-01-14 |
0.3377 USD |
0.3650 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-01-13 |
0.3129 USD |
0.4631 STORJ |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2023-01-12 |
0.3028 USD |
3.2275 STORJ |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2023-01-11 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-10 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-09 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-08 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-07 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-06 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-05 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-04 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-03 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-02 |
0.2589 USD |
1.3694 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-01 |
0.2624 USD |
0.0000 STORJ |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2022-12-31 |
0.2623 USD |
6.6123 STORJ |
0.2623 USD |
0.2622 USD |
0.2624 USD |
0.2624 USD |
| 2022-12-30 |
0.2805 USD |
376.0494 STORJ |
0.2805 USD |
0.2450 USD |
0.3160 USD |
0.2450 USD |
| 2022-12-29 |
0.3160 USD |
0.3234 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-28 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-27 |
0.3160 USD |
1.2688 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-26 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-25 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-24 |
0.3160 USD |
1.8076 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |