Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-22 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-21 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-20 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-19 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-18 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-17 |
0.3162 USD |
4.7566 STORJ |
0.3162 USD |
0.3160 USD |
0.3163 USD |
0.3160 USD |
| 2022-12-16 |
0.3388 USD |
0.0000 STORJ |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2022-12-15 |
0.3388 USD |
0.0000 STORJ |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2022-12-14 |
0.3388 USD |
0.3859 STORJ |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2022-12-13 |
0.3280 USD |
3.9051 STORJ |
0.3280 USD |
0.3280 USD |
0.3281 USD |
0.3281 USD |
| 2022-12-12 |
0.3169 USD |
0.3344 STORJ |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2022-12-11 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-10 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-09 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-08 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-07 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-06 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-05 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-04 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-03 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-12-02 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-12-01 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-30 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-29 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-28 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-27 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-26 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-25 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-24 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-23 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-22 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-21 |
0.3357 USD |
0.3859 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-20 |
0.4000 USD |
0.3000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-19 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-18 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-17 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-16 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-15 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-14 |
0.3375 USD |
0.3259 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-13 |
0.3319 USD |
0.0000 STORJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-12 |
0.3319 USD |
0.0000 STORJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-11 |
0.3319 USD |
0.0000 STORJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-10 |
0.3317 USD |
2.5710 STORJ |
0.3317 USD |
0.3314 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-09 |
0.3681 USD |
20.1552 STORJ |
0.3681 USD |
0.3471 USD |
0.3892 USD |
0.3471 USD |
| 2022-11-08 |
0.4596 USD |
0.2300 STORJ |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2022-11-07 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-06 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-05 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-04 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |