Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.5013 USD |
0.9862 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-02 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-11-01 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-31 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-30 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-29 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-28 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-27 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-26 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-25 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-24 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-23 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-22 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-21 |
0.4182 USD |
3.4637 STORJ |
0.4182 USD |
0.4135 USD |
0.4229 USD |
0.4148 USD |
| 2022-10-20 |
0.4210 USD |
0.6285 STORJ |
0.4210 USD |
0.4201 USD |
0.4219 USD |
0.4201 USD |
| 2022-10-19 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-18 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-17 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-16 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-15 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-14 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-13 |
0.4240 USD |
0.2359 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-12 |
0.4525 USD |
16.0514 STORJ |
0.4525 USD |
0.4515 USD |
0.4536 USD |
0.4515 USD |
| 2022-10-11 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-10 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-09 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-08 |
0.4630 USD |
0.6022 STORJ |
0.4630 USD |
0.4247 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-07 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-06 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-05 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-04 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-03 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-02 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-01 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-30 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-29 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-28 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-27 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-26 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-25 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-24 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-23 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-22 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-21 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-20 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-19 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-18 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-17 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-16 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-09-15 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |