Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-25 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-24 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-23 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-22 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-21 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-20 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-19 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-18 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-17 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-16 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-15 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-14 |
0.6469 USD |
0.0000 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-13 |
0.6469 USD |
0.1546 STORJ |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-07-12 |
0.7091 USD |
0.0000 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2022-07-11 |
0.7091 USD |
0.0000 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2022-07-10 |
0.7091 USD |
0.0000 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2022-07-09 |
0.7091 USD |
0.0000 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2022-07-08 |
0.7091 USD |
0.0000 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2022-07-07 |
0.7070 USD |
19.3798 STORJ |
0.7070 USD |
0.7049 USD |
0.7091 USD |
0.7091 USD |
| 2022-07-06 |
0.6534 USD |
0.7200 STORJ |
0.6534 USD |
0.6534 USD |
0.6534 USD |
0.6534 USD |
| 2022-07-05 |
0.6840 USD |
0.0000 STORJ |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2022-07-04 |
0.6840 USD |
0.0000 STORJ |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2022-07-03 |
0.6840 USD |
0.1530 STORJ |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2022-07-02 |
0.6840 USD |
0.0000 STORJ |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2022-07-01 |
0.6841 USD |
0.5281 STORJ |
0.6841 USD |
0.6840 USD |
0.6843 USD |
0.6840 USD |
| 2022-06-30 |
0.6840 USD |
0.4761 STORJ |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2022-06-29 |
0.9171 USD |
0.0000 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2022-06-28 |
0.9171 USD |
0.0000 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2022-06-27 |
0.9171 USD |
0.0000 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2022-06-26 |
0.9171 USD |
0.0000 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2022-06-25 |
0.9171 USD |
0.0000 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2022-06-24 |
0.8006 USD |
24.4549 STORJ |
0.8006 USD |
0.6840 USD |
0.9171 USD |
0.9171 USD |
| 2022-06-23 |
0.6809 USD |
7.2546 STORJ |
0.6809 USD |
0.6609 USD |
0.7009 USD |
0.6848 USD |
| 2022-06-22 |
0.6725 USD |
0.5105 STORJ |
0.6725 USD |
0.6724 USD |
0.6726 USD |
0.6724 USD |
| 2022-06-21 |
0.7679 USD |
0.4643 STORJ |
0.7679 USD |
0.7679 USD |
0.7679 USD |
0.7679 USD |
| 2022-06-20 |
0.5977 USD |
9.9879 STORJ |
0.5977 USD |
0.5977 USD |
0.5977 USD |
0.5977 USD |
| 2022-06-19 |
0.5196 USD |
0.3119 STORJ |
0.5196 USD |
0.5196 USD |
0.5196 USD |
0.5196 USD |
| 2022-06-18 |
0.3669 USD |
0.0000 STORJ |
0.3669 USD |
0.3669 USD |
0.3669 USD |
0.3669 USD |
| 2022-06-17 |
0.3669 USD |
0.0000 STORJ |
0.3669 USD |
0.3669 USD |
0.3669 USD |
0.3669 USD |
| 2022-06-16 |
0.3669 USD |
0.0000 STORJ |
0.3669 USD |
0.3669 USD |
0.3669 USD |
0.3669 USD |
| 2022-06-15 |
0.3688 USD |
4.8866 STORJ |
0.3688 USD |
0.3669 USD |
0.3706 USD |
0.3669 USD |
| 2022-06-14 |
0.4204 USD |
0.0057 STORJ |
0.4204 USD |
0.4204 USD |
0.4204 USD |
0.4204 USD |
| 2022-06-13 |
0.4305 USD |
7.2533 STORJ |
0.4305 USD |
0.4204 USD |
0.4405 USD |
0.4363 USD |
| 2022-06-12 |
0.4830 USD |
26.1941 STORJ |
0.4830 USD |
0.4728 USD |
0.4932 USD |
0.4785 USD |
| 2022-06-11 |
0.5509 USD |
0.0000 STORJ |
0.5509 USD |
0.5509 USD |
0.5509 USD |
0.5509 USD |
| 2022-06-10 |
0.5511 USD |
2.8150 STORJ |
0.5511 USD |
0.5509 USD |
0.5514 USD |
0.5509 USD |
| 2022-06-09 |
0.5514 USD |
1.0000 STORJ |
0.5514 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2022-06-08 |
0.5716 USD |
0.0000 STORJ |
0.5716 USD |
0.5716 USD |
0.5716 USD |
0.5716 USD |
| 2022-06-07 |
0.5716 USD |
1.7762 STORJ |
0.5716 USD |
0.5716 USD |
0.5716 USD |
0.5716 USD |