Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-05 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-04 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-03 |
0.5647 USD |
0.0000 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-02 |
0.5647 USD |
0.1776 STORJ |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2022-06-01 |
0.6617 USD |
0.0000 STORJ |
0.6617 USD |
0.6617 USD |
0.6617 USD |
0.6617 USD |
| 2022-05-31 |
0.6314 USD |
20.5466 STORJ |
0.6314 USD |
0.5917 USD |
0.6711 USD |
0.6617 USD |
| 2022-05-30 |
0.5632 USD |
2.8096 STORJ |
0.5632 USD |
0.5317 USD |
0.5947 USD |
0.5917 USD |
| 2022-05-29 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-28 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-27 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-26 |
0.6157 USD |
0.0139 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-25 |
0.6157 USD |
0.0000 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-24 |
0.6157 USD |
4.0447 STORJ |
0.6157 USD |
0.6157 USD |
0.6157 USD |
0.6157 USD |
| 2022-05-23 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-22 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-21 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-20 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-19 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-18 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-17 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-16 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-15 |
0.5495 USD |
0.0000 STORJ |
0.5495 USD |
0.5495 USD |
0.5495 USD |
0.5495 USD |
| 2022-05-14 |
0.5508 USD |
1.5676 STORJ |
0.5508 USD |
0.5495 USD |
0.5521 USD |
0.5495 USD |
| 2022-05-13 |
0.4998 USD |
0.0000 STORJ |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2022-05-12 |
0.6166 USD |
1.1018 STORJ |
0.6166 USD |
0.4998 USD |
0.7334 USD |
0.4998 USD |
| 2022-05-11 |
0.7334 USD |
0.7414 STORJ |
0.7334 USD |
0.7334 USD |
0.7334 USD |
0.7334 USD |
| 2022-05-10 |
1.0489 USD |
1.0756 STORJ |
1.0489 USD |
1.0423 USD |
1.0556 USD |
1.0423 USD |
| 2022-05-09 |
1.0556 USD |
0.0000 STORJ |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-05-08 |
1.0556 USD |
3.7843 STORJ |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-05-07 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-06 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-05 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-04 |
1.0422 USD |
0.8434 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-03 |
1.0422 USD |
0.0000 STORJ |
1.0422 USD |
1.0422 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-02 |
1.0421 USD |
0.2209 STORJ |
1.0421 USD |
1.0421 USD |
1.0422 USD |
1.0422 USD |
| 2022-05-01 |
0.9749 USD |
0.4716 STORJ |
0.9749 USD |
0.9562 USD |
0.9936 USD |
0.9562 USD |
| 2022-04-30 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-29 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-28 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-27 |
1.0948 USD |
0.0000 STORJ |
1.0948 USD |
1.0948 USD |
1.0948 USD |
1.0948 USD |
| 2022-04-26 |
1.1017 USD |
0.1821 STORJ |
1.1017 USD |
1.0948 USD |
1.1087 USD |
1.0948 USD |
| 2022-04-25 |
1.1064 USD |
1.0127 STORJ |
1.1064 USD |
1.1064 USD |
1.1064 USD |
1.1064 USD |
| 2022-04-24 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-23 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-22 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-21 |
1.2651 USD |
0.0000 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-20 |
1.2651 USD |
0.2584 STORJ |
1.2651 USD |
1.2651 USD |
1.2651 USD |
1.2651 USD |
| 2022-04-19 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-18 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |