Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4000 USD |
0.2911 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-02 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-10-01 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-09-30 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-09-29 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-09-28 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-09-27 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-09-26 |
0.4250 USD |
0.0000 STORJ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2024-09-25 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-09-24 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-09-23 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-09-22 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-09-21 |
0.4000 USD |
0.0017 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-09-20 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-09-19 |
0.3886 USD |
0.0000 STORJ |
0.3886 USD |
0.3886 USD |
0.3886 USD |
0.3886 USD |
| 2024-09-18 |
0.3886 USD |
0.0000 STORJ |
0.3886 USD |
0.3886 USD |
0.3886 USD |
0.3886 USD |
| 2024-09-17 |
0.3886 USD |
0.0000 STORJ |
0.3886 USD |
0.3886 USD |
0.3886 USD |
0.3886 USD |
| 2024-09-16 |
0.3818 USD |
7.9366 STORJ |
0.3818 USD |
0.3750 USD |
0.3886 USD |
0.3886 USD |
| 2024-09-15 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-14 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-13 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-12 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-11 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-10 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-09 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-08 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-07 |
0.3500 USD |
0.3086 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-06 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-05 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-04 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-03 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-02 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-01 |
0.3750 USD |
0.2973 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-08-31 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-30 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-29 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-28 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-27 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-26 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-25 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-24 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-23 |
0.4141 USD |
0.0000 STORJ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-22 |
0.4071 USD |
2.3456 STORJ |
0.4071 USD |
0.4000 USD |
0.4141 USD |
0.4141 USD |
| 2024-08-21 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2024-08-20 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2024-08-19 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2024-08-18 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2024-08-17 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2024-08-16 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |
| 2024-08-15 |
0.3564 USD |
0.0000 STORJ |
0.3564 USD |
0.3564 USD |
0.3564 USD |
0.3564 USD |