Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-16 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-15 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-14 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-13 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-12 |
1.1092 USD |
0.0000 STORJ |
1.1092 USD |
1.1092 USD |
1.1092 USD |
1.1092 USD |
| 2022-04-11 |
1.1622 USD |
11.0942 STORJ |
1.1622 USD |
1.1092 USD |
1.2152 USD |
1.1092 USD |
| 2022-04-10 |
1.2049 USD |
1.6074 STORJ |
1.2049 USD |
1.1994 USD |
1.2104 USD |
1.2104 USD |
| 2022-04-09 |
1.1987 USD |
1.2533 STORJ |
1.1987 USD |
1.1987 USD |
1.1987 USD |
1.1987 USD |
| 2022-04-08 |
1.2248 USD |
0.3211 STORJ |
1.2248 USD |
1.2248 USD |
1.2248 USD |
1.2248 USD |
| 2022-04-07 |
1.2210 USD |
21.5015 STORJ |
1.2210 USD |
1.1741 USD |
1.2679 USD |
1.1832 USD |
| 2022-04-06 |
1.2678 USD |
10.7870 STORJ |
1.2678 USD |
1.2677 USD |
1.2679 USD |
1.2679 USD |
| 2022-04-05 |
1.3860 USD |
5.4900 STORJ |
1.3860 USD |
1.3490 USD |
1.4230 USD |
1.3490 USD |
| 2022-04-04 |
1.3865 USD |
15.9610 STORJ |
1.3865 USD |
1.3731 USD |
1.3999 USD |
1.3999 USD |
| 2022-04-03 |
1.4427 USD |
8.8238 STORJ |
1.4427 USD |
1.3742 USD |
1.5111 USD |
1.3742 USD |
| 2022-04-02 |
1.5238 USD |
0.0000 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-04-01 |
1.5238 USD |
0.0000 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-31 |
1.5238 USD |
0.0000 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-30 |
1.5238 USD |
0.1310 STORJ |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-29 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-28 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-27 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-26 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-25 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-24 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-23 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-22 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-21 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-20 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-19 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-18 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-17 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-16 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-15 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-14 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-13 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-12 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-11 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-10 |
0.9653 USD |
0.0000 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-09 |
0.9653 USD |
0.8345 STORJ |
0.9653 USD |
0.9653 USD |
0.9653 USD |
0.9653 USD |
| 2022-03-08 |
0.9459 USD |
4.3387 STORJ |
0.9459 USD |
0.8918 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-07 |
0.9842 USD |
11.9061 STORJ |
0.9842 USD |
0.9683 USD |
1.0001 USD |
0.9683 USD |
| 2022-03-06 |
1.0001 USD |
6.2731 STORJ |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-03-05 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-04 |
1.0100 USD |
1.0675 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-03 |
1.0461 USD |
1.0000 STORJ |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2022-03-02 |
1.0461 USD |
1.0000 STORJ |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2022-03-01 |
1.0381 USD |
0.0000 STORJ |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-28 |
1.0381 USD |
0.0000 STORJ |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-27 |
1.0381 USD |
0.0000 STORJ |
1.0381 USD |
1.0381 USD |
1.0381 USD |
1.0381 USD |